IBOV
169,892
▼ 0.73%
IPSA
10,915
▲ 0.33%
IPC MEX
68,572
▲ 0.91%
MERVAL
3,264,593
▼ 2.63%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.33%
USD/MXN17.19▼ 0.22%
USD/CLP884.36▼ 0.80%
USD/COP3,426▼ 1.85%
USD/PEN3.37▼ 0.84%
USD/ARS1,432▲ 0.17%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.52%
BRENT
78.91
▼ 5.12%
WTI
75.17
▼ 6.91%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.46%
GOLD
4,367
▲ 0.91%
SILVER
70.38
▲ 0.44%
SOY
1,146
▲ 2.41%
CORN
415.50
— 0.00%
WHEAT
607.75
▲ 3.05%
COFFEE
271.25
▲ 3.16%
SUGAR
14.30
▲ 4.53%
ORANGE JUICE
151.65
▼ 1.97%
COTTON
77.76
▲ 5.90%
COCOA
4,239
▲ 9.20%
BEEF
247.70
▼ 1.17%
CATTLE
367.08
▲ 1.53%
LITHIUM
84.02
▲ 2.00%
PETR4
38.50
▼ 1.43%
VALE3
81.99
▲ 1.02%
ITUB4
40.45
▲ 0.12%
BBDC4
17.66
▲ 0.06%
ABEV3
16.43
▼ 0.84%
BBAS3
19.37
▼ 0.10%
B3SA3
15.05
▼ 0.59%
WEGE3
42.46
▼ 0.75%
PRIO3
56.46
▼ 1.12%
SUZB3
42.95
▲ 0.85%
RENT3
40.86
▲ 0.52%
AZZA3
17.45
▲ 0.06%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.26
▲ 0.62%
CVCB3
1.35
▼ 2.17%
POSI3
3.79
▲ 1.07%
SLCE3
14.08
▼ 0.28%
NATU3
8.59
▲ 1.30%
BRKM5
8.08
▼ 13.30%
RANI3
7.86
▼ 0.51%
CSNA3
6.12
▲ 0.49%
CMIN3
4.41
▲ 0.46%
USIM5
10.17
▼ 5.83%
GGBR4
23.51
▲ 0.64%
ENEV3
24.57
▼ 1.96%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.72
▼ 0.09%
EQTL3
37.80
▼ 1.61%
LREN3
14.98
▼ 2.16%
VIVT3
33.29
▲ 0.45%
RAIL3
13.02
▼ 1.88%
KLABIN
17.07
▼ 0.23%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.05
▲ 0.74%
HAPV3
11.25
▼ 1.49%
FLRY3
14.83
▼ 1.00%
SMTO3
16.09
▼ 0.19%
UGPA3
23.66
▼ 1.83%
VBBR3
27.73
▼ 3.51%
BBSE3
37.78
— 0.00%
BPAC11
50.81
▼ 0.14%
CURY3
32.45
▼ 1.90%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
25.04
▼ 0.08%
VAMOS
2.88
▼ 3.36%
SANB11
27.11
▲ 0.07%
ASAI3
7.91
▼ 0.75%
SBSP3
28.04
▲ 0.61%
WALMEX
52.44
▼ 0.38%
GMEXICO
214.34
▼ 0.04%
FEMSA
219.57
▲ 1.20%
CEMEX
22.49
▲ 1.12%
GFNORTE
188.23
▲ 0.33%
BIMBO
58.46
▲ 0.64%
TELEVISA
10.22
▲ 0.39%
AMX
23.19
▼ 0.69%
GAP
432.20
▲ 1.80%
ASUR
305.55
▲ 1.51%
OMA
235.93
▲ 0.49%
KOF
183.93
▼ 0.39%
GRUMA
293.94
▲ 0.85%
KIMBER
38.10
▲ 1.93%
SQM-B
73,836
▼ 0.42%
COPEC
6,049
▲ 0.81%
BSANTANDER
74.39
▲ 0.54%
FALABELLA
6,010
▲ 0.67%
ENELAM
78.82
▼ 0.23%
CENCOSUD
2,253
▼ 0.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.26
▲ 0.42%
LATAM AIR
24.56
▼ 0.16%
YPF
76,800
▼ 7.91%
GGAL
8,170
▼ 0.49%
PAMPA
5,225
▼ 1.23%
TXAR
688.00
▼ 1.64%
ALUAR
1,012
▼ 1.65%
TGS
9,430
▼ 4.65%
CEPU
2,360
▼ 0.46%
MIRGOR
16,875
▼ 1.60%
COME
44.85
▼ 0.29%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,343
▼ 4.67%
ECOPETROL
15.61
▼ 0.51%
BANCOLOMBIA
79.76
▼ 0.47%
GRUPO AVAL
5.40
▼ 1.28%
CREDICORP
364.31
▲ 0.55%
SOUTHERN COPPER
194.84
▲ 0.84%
BUENAVENTURA
35.41
▲ 1.58%
MERCADOLIBRE
1,669
▲ 1.40%
NUBANK
12.63
▲ 1.57%
XP
15.74
▼ 0.44%
PAGSEGURO
8.96
▲ 1.07%
STONE
10.90
▼ 0.86%
GLOBANT
37.17
▲ 0.81%
TECNOGLASS
45.17
▲ 2.93%
GAP AIRPORT
251.55
▲ 1.66%
ASUR
305.55
▲ 1.51%
OMA AIRPORT
109.78
▲ 0.72%
AMX ADR
26.89
▼ 1.07%
FEMSA ADR
127.84
▲ 1.19%
CEMEX ADR
13.09
▲ 1.51%
PETROBRAS ADR
17.10
▼ 1.37%
VALE ADR
16.12
▲ 0.72%
ITAU ADR
7.94
▼ 0.14%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.81%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.46
▲ 1.09%
BTC
65,744
▼ 0.82%
ETH
1,776
▼ 1.08%
SOL
73.33
▼ 0.88%
XRP
1.21
▼ 2.15%
BNB
606.11
▼ 1.83%
ADA
0.17
▼ 2.61%
DOGE
0.09
▼ 1.53%
AVAX
6.78
▼ 0.84%
LINK
8.19
▼ 1.30%
DOT
1.00
▼ 0.92%
LTC
44.94
▼ 1.89%
BCH
216.20
▼ 3.72%
TRX
0.32
▼ 0.43%
XLM
0.22
▲ 2.06%
HBAR
0.08
▼ 1.75%
NEAR
2.34
▼ 2.23%
ATOM
1.99
▲ 1.19%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.71
▼ 1.64%
EMBRAER ADR
60.53
▼ 1.58%
JBS
12.19
▼ 0.04%
JBS BDR
61.73
▲ 0.46%
MBRF3
15.77
▼ 0.06%
MBRFY
3.05
▼ 1.20%
INTER
5.73
▼ 1.63%
IBOV
169,892
▼ 0.73%
IPSA
10,915
▲ 0.33%
IPC MEX
68,572
▲ 0.91%
MERVAL
3,264,593
▼ 2.63%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.33%
USD/MXN
17.19
▼ 0.22%
USD/CLP
884.36
▼ 0.80%
USD/COP
3,426
▼ 1.85%
USD/PEN
3.37
▼ 0.84%
USD/ARS
1,432
▲ 0.17%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.52%
BRENT
78.91
▼ 5.12%
WTI
75.17
▼ 6.91%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.46%
GOLD
4,367
▲ 0.91%
SILVER
70.38
▲ 0.44%
SOY
1,146
▲ 2.41%
CORN
415.50
— 0.00%
WHEAT
607.75
▲ 3.05%
COFFEE
271.25
▲ 3.16%
SUGAR
14.30
▲ 4.53%
ORANGE JUICE
151.65
▼ 1.97%
COTTON
77.76
▲ 5.90%
COCOA
4,239
▲ 9.20%
BEEF
247.70
▼ 1.17%
CATTLE
367.08
▲ 1.53%
LITHIUM
84.02
▲ 2.00%
PETR4
38.50
▼ 1.43%
VALE3
81.99
▲ 1.02%
ITUB4
40.45
▲ 0.12%
BBDC4
17.66
▲ 0.06%
ABEV3
16.43
▼ 0.84%
BBAS3
19.37
▼ 0.10%
B3SA3
15.05
▼ 0.59%
WEGE3
42.46
▼ 0.75%
PRIO3
56.46
▼ 1.12%
SUZB3
42.95
▲ 0.85%
RENT3
40.86
▲ 0.52%
AZZA3
17.45
▲ 0.06%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.26
▲ 0.62%
CVCB3
1.35
▼ 2.17%
POSI3
3.79
▲ 1.07%
SLCE3
14.08
▼ 0.28%
NATU3
8.59
▲ 1.30%
BRKM5
8.08
▼ 13.30%
RANI3
7.86
▼ 0.51%
CSNA3
6.12
▲ 0.49%
CMIN3
4.41
▲ 0.46%
USIM5
10.17
▼ 5.83%
GGBR4
23.51
▲ 0.64%
ENEV3
24.57
▼ 1.96%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.72
▼ 0.09%
EQTL3
37.80
▼ 1.61%
LREN3
14.98
▼ 2.16%
VIVT3
33.29
▲ 0.45%
RAIL3
13.02
▼ 1.88%
KLABIN
17.07
▼ 0.23%
RAIA DROGASIL
17.70
▲ 2.37%
RDOR3
34.05
▲ 0.74%
HAPV3
11.25
▼ 1.49%
FLRY3
14.83
▼ 1.00%
SMTO3
16.09
▼ 0.19%
UGPA3
23.66
▼ 1.83%
VBBR3
27.73
▼ 3.51%
BBSE3
37.78
— 0.00%
BPAC11
50.81
▼ 0.14%
CURY3
32.45
▼ 1.90%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
25.04
▼ 0.08%
VAMOS
2.88
▼ 3.36%
SANB11
27.11
▲ 0.07%
ASAI3
7.91
▼ 0.75%
SBSP3
28.04
▲ 0.61%
WALMEX
52.44
▼ 0.38%
GMEXICO
214.34
▼ 0.04%
FEMSA
219.57
▲ 1.20%
CEMEX
22.49
▲ 1.12%
GFNORTE
188.23
▲ 0.33%
BIMBO
58.46
▲ 0.64%
TELEVISA
10.22
▲ 0.39%
AMX
23.19
▼ 0.69%
GAP
432.20
▲ 1.80%
ASUR
305.55
▲ 1.51%
OMA
235.93
▲ 0.49%
KOF
183.93
▼ 0.39%
GRUMA
293.94
▲ 0.85%
KIMBER
38.10
▲ 1.93%
SQM-B
73,836
▼ 0.42%
COPEC
6,049
▲ 0.81%
BSANTANDER
74.39
▲ 0.54%
FALABELLA
6,010
▲ 0.67%
ENELAM
78.82
▼ 0.23%
CENCOSUD
2,253
▼ 0.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
181.26
▲ 0.42%
LATAM AIR
24.56
▼ 0.16%
YPF
76,800
▼ 7.91%
GGAL
8,170
▼ 0.49%
PAMPA
5,225
▼ 1.23%
TXAR
688.00
▼ 1.64%
ALUAR
1,012
▼ 1.65%
TGS
9,430
▼ 4.65%
CEPU
2,360
▼ 0.46%
MIRGOR
16,875
▼ 1.60%
COME
44.85
▼ 0.29%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,343
▼ 4.67%
ECOPETROL
15.61
▼ 0.51%
BANCOLOMBIA
79.76
▼ 0.47%
GRUPO AVAL
5.40
▼ 1.28%
CREDICORP
364.31
▲ 0.55%
SOUTHERN COPPER
194.84
▲ 0.84%
BUENAVENTURA
35.41
▲ 1.58%
MERCADOLIBRE
1,669
▲ 1.40%
NUBANK
12.63
▲ 1.57%
XP
15.74
▼ 0.44%
PAGSEGURO
8.96
▲ 1.07%
STONE
10.90
▼ 0.86%
GLOBANT
37.17
▲ 0.81%
TECNOGLASS
45.17
▲ 2.93%
GAP AIRPORT
251.55
▲ 1.66%
ASUR
305.55
▲ 1.51%
OMA AIRPORT
109.78
▲ 0.72%
AMX ADR
26.89
▼ 1.07%
FEMSA ADR
127.84
▲ 1.19%
CEMEX ADR
13.09
▲ 1.51%
PETROBRAS ADR
17.10
▼ 1.37%
VALE ADR
16.12
▲ 0.72%
ITAU ADR
7.94
▼ 0.14%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.81%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.46
▲ 1.09%
BTC
65,744
▼ 0.82%
ETH
1,776
▼ 1.08%
SOL
73.33
▼ 0.88%
XRP
1.21
▼ 2.15%
BNB
606.11
▼ 1.83%
ADA
0.17
▼ 2.61%
DOGE
0.09
▼ 1.53%
AVAX
6.78
▼ 0.84%
LINK
8.19
▼ 1.30%
DOT
1.00
▼ 0.92%
LTC
44.94
▼ 1.89%
BCH
216.20
▼ 3.72%
TRX
0.32
▼ 0.43%
XLM
0.22
▲ 2.06%
HBAR
0.08
▼ 1.75%
NEAR
2.34
▼ 2.23%
ATOM
1.99
▲ 1.19%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.71
▼ 1.64%
EMBRAER ADR
60.53
▼ 1.58%
JBS
12.19
▼ 0.04%
JBS BDR
61.73
▲ 0.46%
MBRF3
15.77
▼ 0.06%
MBRFY
3.05
▼ 1.20%
INTER
5.73
▼ 1.63%