IBOV 176,769 ▲ 0.32% IPSA 10,752 ▲ 1.78% IPC MEX 68,627 ▲ 0.43% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 0.66% USD/MXN 17.26 ▼ 0.41% USD/CLP 890.56 ▼ 1.21% USD/COP 3,627 ▼ 1.52% USD/PEN 3.41 ▼ 0.41% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.21% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.71 ▼ 1.73% VALE3 82.63 ▼ 0.57% ITUB4 40.05 ▲ 1.57% BBDC4 17.91 ▲ 1.65% ABEV3 16.28 ▲ 1.12% BBAS3 21.32 ▲ 1.81% B3SA3 16.95 ▲ 1.74% WEGE3 43.20 ▲ 1.10% PRIO3 66.48 ▼ 2.81% SUZB3 41.56 ▼ 0.34% RENT3 44.29 ▲ 2.17% AZZA3 20.54 ▼ 0.87% CSAN3 4.30 ▲ 0.23% RAIZ4 0.39 — 0.00% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.45 ▲ 0.57% CVCB3 1.79 ▲ 1.13% POSI3 4.10 ▲ 0.99% SLCE3 16.13 ▲ 0.37% NATU3 10.18 ▲ 0.79% BRKM5 11.64 ▼ 2.76% RANI3 7.98 ▼ 1.24% CSNA3 6.62 ▼ 1.63% CMIN3 4.46 ▼ 0.45% USIM5 10.18 ▼ 1.64% GGBR4 23.85 ▼ 0.67% ENEV3 25.07 ▲ 0.44% NEOE3 33.80 — 0.00% CPFE3 43.19 ▼ 0.28% CMIG4 11.28 ▲ 0.53% EQTL3 38.12 ▲ 1.19% LREN3 15.17 ▲ 0.66% VIVT3 33.50 ▼ 0.17% RAIL3 14.40 ▲ 1.34% KLABIN 16.50 ▲ 0.24% RAIA DROGASIL 18.38 ▲ 1.04% RDOR3 34.32 ▲ 0.73% HAPV3 12.27 ▲ 1.83% FLRY3 15.78 ▲ 0.57% SMTO3 17.55 ▼ 0.28% UGPA3 28.29 ▼ 1.43% VBBR3 32.25 ▼ 1.53% BBSE3 34.54 ▲ 0.20% BPAC11 54.74 ▲ 1.50% CURY3 31.16 ▲ 2.06% AERI3 2.40 — 0.00% VIVARA 22.54 ▲ 1.58% COMPASS 27.14 ▲ 0.89% VAMOS 3.31 ▲ 1.85% SANB11 27.45 ▲ 1.29% ASAI3 8.63 ▲ 2.25% SBSP3 28.74 ▲ 0.98% WALMEX 55.32 ▼ 0.41% GMEXICO 207.21 ▲ 1.05% FEMSA 211.28 ▲ 0.58% CEMEX 22.08 ▲ 1.28% GFNORTE 191.43 ▲ 0.36% BIMBO 58.11 ▲ 0.10% TELEVISA 9.71 ▼ 0.51% AMX 22.53 ▼ 0.92% GAP 424.09 ▲ 1.73% ASUR 301.76 ▼ 2.25% OMA 227.00 ▲ 2.11% KOF 185.39 ▲ 0.05% GRUMA 294.72 ▲ 0.66% KIMBER 37.77 ▲ 0.40% SQM-B 73,389 ▲ 2.00% COPEC 6,437 ▲ 0.59% BSANTANDER 71.22 ▲ 1.45% FALABELLA 5,852 ▲ 2.32% ENELAM 77.56 ▲ 0.73% CENCOSUD 2,181 ▲ 3.07% CMPC 1,111 ▲ 1.46% BANCO CHILE 171.84 ▲ 1.68% LATAM AIR 23.64 ▲ 4.65% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,614 ▲ 0.82% ETH 2,129 ▲ 1.46% SOL 86.17 ▲ 1.08% XRP 1.36 ▲ 0.69% BNB 669.76 ▲ 2.08% ADA 0.25 ▲ 1.52% DOGE 0.10 ▲ 0.86% AVAX 9.45 ▲ 2.64% LINK 9.62 ▲ 2.03% DOT 1.28 ▲ 2.68% LTC 52.80 ▲ 0.07% BCH 350.33 ▲ 1.00% TRX 0.37 ▲ 1.96% XLM 0.15 ▲ 2.21% HBAR 0.09 ▲ 1.26% NEAR 2.64 ▲ 10.51% ATOM 2.13 ▲ 4.17% AAVE 86.80 ▲ 1.48% SELIC 14.50% EMBRAER 73.42 ▲ 1.51% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.20 ▼ 0.06% MBRF3 16.43 ▼ 1.02% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% IBOV 176,769 ▲ 0.32% IPSA 10,752 ▲ 1.78% IPC MEX 68,627 ▲ 0.43% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 0.66% USD/MXN 17.26 ▼ 0.41% USD/CLP 890.56 ▼ 1.21% USD/COP 3,627 ▼ 1.52% USD/PEN 3.41 ▼ 0.41% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.21% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.71 ▼ 1.73% VALE3 82.63 ▼ 0.57% ITUB4 40.05 ▲ 1.57% BBDC4 17.91 ▲ 1.65% ABEV3 16.28 ▲ 1.12% BBAS3 21.32 ▲ 1.81% B3SA3 16.95 ▲ 1.74% WEGE3 43.20 ▲ 1.10% PRIO3 66.48 ▼ 2.81% SUZB3 41.56 ▼ 0.34% RENT3 44.29 ▲ 2.17% AZZA3 20.54 ▼ 0.87% CSAN3 4.30 ▲ 0.23% RAIZ4 0.39 — 0.00% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.45 ▲ 0.57% CVCB3 1.79 ▲ 1.13% POSI3 4.10 ▲ 0.99% SLCE3 16.13 ▲ 0.37% NATU3 10.18 ▲ 0.79% BRKM5 11.64 ▼ 2.76% RANI3 7.98 ▼ 1.24% CSNA3 6.62 ▼ 1.63% CMIN3 4.46 ▼ 0.45% USIM5 10.18 ▼ 1.64% GGBR4 23.85 ▼ 0.67% ENEV3 25.07 ▲ 0.44% NEOE3 33.80 — 0.00% CPFE3 43.19 ▼ 0.28% CMIG4 11.28 ▲ 0.53% EQTL3 38.12 ▲ 1.19% LREN3 15.17 ▲ 0.66% VIVT3 33.50 ▼ 0.17% RAIL3 14.40 ▲ 1.34% KLABIN 16.50 ▲ 0.24% RAIA DROGASIL 18.38 ▲ 1.04% RDOR3 34.32 ▲ 0.73% HAPV3 12.27 ▲ 1.83% FLRY3 15.78 ▲ 0.57% SMTO3 17.55 ▼ 0.28% UGPA3 28.29 ▼ 1.43% VBBR3 32.25 ▼ 1.53% BBSE3 34.54 ▲ 0.20% BPAC11 54.74 ▲ 1.50% CURY3 31.16 ▲ 2.06% AERI3 2.40 — 0.00% VIVARA 22.54 ▲ 1.58% COMPASS 27.14 ▲ 0.89% VAMOS 3.31 ▲ 1.85% SANB11 27.45 ▲ 1.29% ASAI3 8.63 ▲ 2.25% SBSP3 28.74 ▲ 0.98% WALMEX 55.32 ▼ 0.41% GMEXICO 207.21 ▲ 1.05% FEMSA 211.28 ▲ 0.58% CEMEX 22.08 ▲ 1.28% GFNORTE 191.43 ▲ 0.36% BIMBO 58.11 ▲ 0.10% TELEVISA 9.71 ▼ 0.51% AMX 22.53 ▼ 0.92% GAP 424.09 ▲ 1.73% ASUR 301.76 ▼ 2.25% OMA 227.00 ▲ 2.11% KOF 185.39 ▲ 0.05% GRUMA 294.72 ▲ 0.66% KIMBER 37.77 ▲ 0.40% SQM-B 73,389 ▲ 2.00% COPEC 6,437 ▲ 0.59% BSANTANDER 71.22 ▲ 1.45% FALABELLA 5,852 ▲ 2.32% ENELAM 77.56 ▲ 0.73% CENCOSUD 2,181 ▲ 3.07% CMPC 1,111 ▲ 1.46% BANCO CHILE 171.84 ▲ 1.68% LATAM AIR 23.64 ▲ 4.65% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,614 ▲ 0.82% ETH 2,129 ▲ 1.46% SOL 86.17 ▲ 1.08% XRP 1.36 ▲ 0.69% BNB 669.76 ▲ 2.08% ADA 0.25 ▲ 1.52% DOGE 0.10 ▲ 0.86% AVAX 9.45 ▲ 2.64% LINK 9.62 ▲ 2.03% DOT 1.28 ▲ 2.68% LTC 52.80 ▲ 0.07% BCH 350.33 ▲ 1.00% TRX 0.37 ▲ 1.96% XLM 0.15 ▲ 2.21% HBAR 0.09 ▲ 1.26% NEAR 2.64 ▲ 10.51% ATOM 2.13 ▲ 4.17% AAVE 86.80 ▲ 1.48% SELIC 14.50% EMBRAER 73.42 ▲ 1.51% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.20 ▼ 0.06% MBRF3 16.43 ▼ 1.02% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75%
since 2009
Monday, May 25, 2026

Section

Carnival

Carnival News in Rio de Janeiro and Brazil