IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.22▼ 0.06% USD/CLP913.70▲ 0.01% USD/COP3,152▼ 1.73% USD/PEN3.38▼ 0.30% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.91% BRENT 81.27 ▲ 2.29% WTI 76.64 ▲ 1.89% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.54% GOLD 4,326 ▲ 1.88% SILVER 61.87 ▼ 0.37% SOY 1,176 ▲ 2.11% CORN 460.50 ▲ 5.44% WHEAT 635.75 ▼ 1.01% COFFEE 321.95 ▼ 1.51% SUGAR 15.34 ▲ 1.25% ORANGE JUICE 151.40 ▼ 3.99% COTTON 83.03 ▲ 1.45% COCOA 5,794 ▼ 1.50% BEEF 227.88 ▼ 2.69% CATTLE 346.00 ▼ 2.07% LITHIUM 72.75 ▲ 0.13% PETR4 42.15 ▲ 0.52% VALE3 75.91 ▼ 0.98% ITUB4 42.61 ▲ 0.54% BBDC4 17.79 ▼ 1.44% ABEV3 15.70 ▼ 0.88% BBAS3 20.64 ▼ 1.95% B3SA3 15.45 ▼ 0.64% WEGE3 48.70 ▼ 0.20% PRIO3 58.95 ▼ 0.42% SUZB3 42.24 ▼ 1.40% RENT3 38.42 ▼ 1.99% AZZA3 16.09 ▲ 0.81% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.83 ▼ 1.22% CVCB3 1.57 ▲ 1.29% POSI3 3.50 ▲ 1.16% SLCE3 13.36 ▼ 1.11% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.90 — 0.00% USIM5 7.33 ▼ 1.74% GGBR4 25.82 ▼ 1.86% ENEV3 26.66 ▼ 1.19% CPFE3 46.18 ▲ 0.20% CMIG4 11.25 — 0.00% EQTL3 38.69 ▼ 1.25% LREN3 13.43 ▼ 1.76% VIVT3 31.33 ▲ 0.38% RAIL3 13.71 ▼ 2.00% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.15 ▼ 0.87% HAPV3 11.02 ▼ 0.81% FLRY3 17.32 ▼ 0.23% SMTO3 14.22 ▼ 0.56% UGPA3 32.69 ▲ 0.86% VBBR3 34.97 ▼ 0.34% BBSE3 41.16 ▼ 1.22% BPAC11 56.64 ▼ 0.30% CURY3 31.61 ▼ 1.31% AERI3 2.32 ▲ 0.87% VIVARA 21.89 ▼ 1.79% COMPASS 23.57 ▼ 2.68% VAMOS 3.21 ▼ 3.31% SANB11 29.81 ▲ 1.12% ASAI3 8.68 ▼ 1.70% SBSP3 27.64 ▼ 0.25% WALMEX 49.03 ▲ 1.03% GMEXICO 223.24 ▲ 0.39% FEMSA 214.45 ▲ 0.03% CEMEX 19.83 ▼ 0.65% GFNORTE 200.03 ▲ 0.55% BIMBO 61.75 ▲ 0.96% TELEVISA 9.59 ▲ 0.74% AMX 20.79 — 0.00% GAP 385.12 ▲ 2.86% ASUR 278.31 ▲ 1.97% OMA 239.16 ▲ 1.30% KOF 190.87 ▲ 1.95% GRUMA 257.51 ▲ 0.17% KIMBER 40.49 ▲ 0.82% SQM-B 66,000 ▲ 3.21% COPEC 6,309 ▲ 0.33% BSANTANDER 81.49 ▲ 1.61% FALABELLA 6,470 ▲ 1.95% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,044 ▲ 1.19% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.23 ▲ 1.06% LATAM AIR 26.72 ▲ 1.29% YPF 7,885 ▲ 2.60% GGAL 7,615 ▼ 0.33% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 930.00 ▼ 1.06% TGS 9,405 ▲ 1.73% CEPU 2,274 ▲ 0.49% MIRGOR 1,630 ▲ 0.62% COME 41.62 ▲ 0.41% LOMA NEGRA 3,510 ▲ 0.36% BYMA 287.50 ▼ 0.35% TELECOM ARG 4,373 ▲ 0.87% ECOPETROL 17.20 ▲ 4.94% BANCOLOMBIA 91.91 ▲ 1.96% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.36 ▲ 0.63% SOUTHERN COPPER 194.14 ▼ 1.45% BUENAVENTURA 33.08 ▲ 0.24% MERCADOLIBRE 1,792 ▼ 6.80% NUBANK 14.28 ▼ 1.38% XP 16.91 ▼ 0.44% PAGSEGURO 9.32 ▼ 0.90% STONE 11.18 ▲ 0.09% GLOBANT 36.51 ▼ 4.87% TECNOGLASS 46.66 ▼ 2.28% GAP AIRPORT 223.82 ▲ 2.89% ASUR 278.31 ▲ 1.97% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.13 ▲ 0.44% FEMSA ADR 124.63 ▲ 0.21% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.61 ▲ 1.33% VALE ADR 14.89 ▼ 0.33% ITAU ADR 8.37 ▲ 1.89% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.05% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.26 ▲ 0.97% BTC 64,667 ▲ 0.11% ETH 1,911 ▲ 0.24% SOL 73.32 ▼ 0.87% XRP 1.05 ▼ 1.24% BNB 593.29 ▲ 0.01% ADA 0.20 ▲ 5.58% DOGE 0.07 ▼ 1.37% AVAX 6.44 ▼ 3.22% LINK 8.21 ▲ 0.78% DOT 0.82 ▼ 2.47% LTC 45.59 ▲ 0.70% BCH 212.80 ▼ 0.71% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.68% HBAR 0.07 ▲ 0.21% NEAR 1.68 ▼ 0.86% ATOM 1.35 ▼ 0.21% AAVE 88.86 ▼ 0.99% SELIC 14.00% — EMBRAER 91.70 ▼ 1.41% EMBRAER ADR 72.01 ▼ 1.06% JBS 13.57 ▼ 0.95% JBS BDR 68.95 ▼ 2.25% MBRF3 16.63 ▼ 0.83% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.13% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.45▲ 0.44% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.02% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD1.40▲ 0.16% US10Y 4.6450 ▲ 0.61% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.22 ▼ 0.06% USD/CLP 913.70 ▲ 0.01% USD/COP 3,152 ▼ 1.73% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,496 ▼ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.91% BRENT 81.27 ▲ 2.29% WTI 76.64 ▲ 1.89% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.54% GOLD 4,326 ▲ 1.88% SILVER 61.87 ▼ 0.37% SOY 1,176 ▲ 2.11% CORN 460.50 ▲ 5.44% WHEAT 635.75 ▼ 1.01% COFFEE 321.95 ▼ 1.51% SUGAR 15.34 ▲ 1.25% ORANGE JUICE 151.40 ▼ 3.99% COTTON 83.03 ▲ 1.45% COCOA 5,794 ▼ 1.50% BEEF 227.88 ▼ 2.69% CATTLE 346.00 ▼ 2.07% LITHIUM 72.75 ▲ 0.13% PETR4 42.15 ▲ 0.52% VALE3 75.91 ▼ 0.98% ITUB4 42.61 ▲ 0.54% BBDC4 17.79 ▼ 1.44% ABEV3 15.70 ▼ 0.88% BBAS3 20.64 ▼ 1.95% B3SA3 15.45 ▼ 0.64% WEGE3 48.70 ▼ 0.20% PRIO3 58.95 ▼ 0.42% SUZB3 42.24 ▼ 1.40% RENT3 38.42 ▼ 1.99% AZZA3 16.09 ▲ 0.81% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.83 ▼ 1.22% CVCB3 1.57 ▲ 1.29% POSI3 3.50 ▲ 1.16% SLCE3 13.36 ▼ 1.11% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.90 — 0.00% USIM5 7.33 ▼ 1.74% GGBR4 25.82 ▼ 1.86% ENEV3 26.66 ▼ 1.19% CPFE3 46.18 ▲ 0.20% CMIG4 11.25 — 0.00% EQTL3 38.69 ▼ 1.25% LREN3 13.43 ▼ 1.76% VIVT3 31.33 ▲ 0.38% RAIL3 13.71 ▼ 2.00% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.15 ▼ 0.87% HAPV3 11.02 ▼ 0.81% FLRY3 17.32 ▼ 0.23% SMTO3 14.22 ▼ 0.56% UGPA3 32.69 ▲ 0.86% VBBR3 34.97 ▼ 0.34% BBSE3 41.16 ▼ 1.22% BPAC11 56.64 ▼ 0.30% CURY3 31.61 ▼ 1.31% AERI3 2.32 ▲ 0.87% VIVARA 21.89 ▼ 1.79% COMPASS 23.57 ▼ 2.68% VAMOS 3.21 ▼ 3.31% SANB11 29.81 ▲ 1.12% ASAI3 8.68 ▼ 1.70% SBSP3 27.64 ▼ 0.25% WALMEX 49.03 ▲ 1.03% GMEXICO 223.24 ▲ 0.39% FEMSA 214.45 ▲ 0.03% CEMEX 19.83 ▼ 0.65% GFNORTE 200.03 ▲ 0.55% BIMBO 61.75 ▲ 0.96% TELEVISA 9.59 ▲ 0.74% AMX 20.79 — 0.00% GAP 385.12 ▲ 2.86% ASUR 278.31 ▲ 1.97% OMA 239.16 ▲ 1.30% KOF 190.87 ▲ 1.95% GRUMA 257.51 ▲ 0.17% KIMBER 40.49 ▲ 0.82% SQM-B 66,000 ▲ 3.21% COPEC 6,309 ▲ 0.33% BSANTANDER 81.49 ▲ 1.61% FALABELLA 6,470 ▲ 1.95% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,044 ▲ 1.19% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.23 ▲ 1.06% LATAM AIR 26.72 ▲ 1.29% YPF 7,885 ▲ 2.60% GGAL 7,615 ▼ 0.33% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 930.00 ▼ 1.06% TGS 9,405 ▲ 1.73% CEPU 2,274 ▲ 0.49% MIRGOR 1,630 ▲ 0.62% COME 41.62 ▲ 0.41% LOMA NEGRA 3,510 ▲ 0.36% BYMA 287.50 ▼ 0.35% TELECOM ARG 4,373 ▲ 0.87% ECOPETROL 17.20 ▲ 4.94% BANCOLOMBIA 91.91 ▲ 1.96% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.36 ▲ 0.63% SOUTHERN COPPER 194.14 ▼ 1.45% BUENAVENTURA 33.08 ▲ 0.24% MERCADOLIBRE 1,792 ▼ 6.80% NUBANK 14.28 ▼ 1.38% XP 16.91 ▼ 0.44% PAGSEGURO 9.32 ▼ 0.90% STONE 11.18 ▲ 0.09% GLOBANT 36.51 ▼ 4.87% TECNOGLASS 46.66 ▼ 2.28% GAP AIRPORT 223.82 ▲ 2.89% ASUR 278.31 ▲ 1.97% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.13 ▲ 0.44% FEMSA ADR 124.63 ▲ 0.21% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.61 ▲ 1.33% VALE ADR 14.89 ▼ 0.33% ITAU ADR 8.37 ▲ 1.89% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.05% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.26 ▲ 0.97% BTC 64,667 ▲ 0.11% ETH 1,911 ▲ 0.24% SOL 73.32 ▼ 0.87% XRP 1.05 ▼ 1.24% BNB 593.29 ▲ 0.01% ADA 0.20 ▲ 5.58% DOGE 0.07 ▼ 1.37% AVAX 6.44 ▼ 3.22% LINK 8.21 ▲ 0.78% DOT 0.82 ▼ 2.47% LTC 45.59 ▲ 0.70% BCH 212.80 ▼ 0.71% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.68% HBAR 0.07 ▲ 0.21% NEAR 1.68 ▼ 0.86% ATOM 1.35 ▼ 0.21% AAVE 88.86 ▼ 0.99% SELIC 14.00% — EMBRAER 91.70 ▼ 1.41% EMBRAER ADR 72.01 ▼ 1.06% JBS 13.57 ▼ 0.95% JBS BDR 68.95 ▼ 2.25% MBRF3 16.63 ▼ 0.83% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.04% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.34 ▲ 0.42% USD/CNY 6.7374 ▼ 0.04% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD 1.1535 ▼ 0.17% GBP/USD 1.3460 ▼ 0.06% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD 1.4030 ▲ 0.14% US10Y 4.6450 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Section

Carnival

Carnival News in Rio de Janeiro and Brazil