IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.35%
USD/MXN17.21▼ 0.12%
USD/CLP914.72▲ 0.13%
USD/COP3,150▼ 1.78%
USD/PEN3.38▼ 0.28%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.83%
BRENT
82.41
▲ 3.73%
WTI
77.29
▲ 2.75%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.40%
GOLD
4,305
▲ 1.39%
SILVER
61.74
▼ 0.59%
SOY
1,178
▲ 2.30%
CORN
461.75
▲ 5.72%
WHEAT
631.00
▼ 1.75%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.49
▼ 0.22%
PETR4
42.21
▲ 0.67%
VALE3
75.58
▼ 1.41%
ITUB4
42.10
▼ 0.66%
BBDC4
17.72
▼ 1.83%
ABEV3
15.70
▼ 0.88%
BBAS3
20.33
▼ 3.42%
B3SA3
15.42
▼ 0.84%
WEGE3
48.41
▼ 0.80%
PRIO3
59.07
▼ 0.22%
SUZB3
42.24
▼ 1.40%
RENT3
38.45
▼ 1.91%
AZZA3
16.17
▲ 1.32%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.85
▼ 1.03%
PSSA3
52.46
▼ 1.91%
CVCB3
1.59
▲ 2.58%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.24
▼ 0.72%
BRKM5
6.15
▲ 4.77%
RANI3
8.38
▼ 0.12%
CSNA3
4.79
▼ 2.05%
CMIN3
5.82
▼ 1.36%
USIM5
7.22
▼ 3.22%
GGBR4
25.88
▼ 1.63%
ENEV3
26.53
▼ 1.67%
CPFE3
45.61
▼ 1.04%
CMIG4
11.17
▼ 0.71%
EQTL3
38.37
▼ 2.07%
LREN3
13.50
▼ 1.24%
VIVT3
31.10
▼ 0.35%
RAIL3
13.68
▼ 2.22%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.29
▼ 1.27%
RDOR3
33.97
▼ 1.39%
HAPV3
11.19
▲ 0.72%
FLRY3
17.23
▼ 0.75%
SMTO3
14.60
▲ 2.10%
UGPA3
32.77
▲ 1.11%
VBBR3
35.04
▼ 0.14%
BBSE3
41.07
▼ 1.44%
BPAC11
56.46
▼ 0.62%
CURY3
31.68
▼ 1.09%
AERI3
2.30
— 0.00%
VIVARA
21.82
▼ 2.11%
COMPASS
23.40
▼ 3.39%
VAMOS
3.15
▼ 5.12%
SANB11
29.48
— 0.00%
ASAI3
8.65
▼ 2.04%
SBSP3
27.47
▼ 0.87%
WALMEX
49.05
▲ 1.07%
GMEXICO
220.60
▼ 0.80%
FEMSA
210.68
▼ 1.73%
CEMEX
19.60
▼ 1.80%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.93
▼ 0.38%
TELEVISA
9.62
▲ 1.05%
AMX
20.63
▼ 0.77%
GAP
384.60
▲ 2.72%
ASUR
279.99
▲ 2.59%
OMA
238.70
▲ 1.10%
KOF
188.94
▲ 0.92%
GRUMA
254.35
▼ 1.06%
KIMBER
40.34
▲ 0.45%
SQM-B
66,120
▲ 3.39%
COPEC
6,289
▲ 0.02%
BSANTANDER
81.75
▲ 1.93%
FALABELLA
6,449
▲ 1.62%
ENELAM
87.32
▲ 0.31%
CENCOSUD
2,056
▲ 1.79%
CMPC
1,034
▲ 0.36%
BANCO CHILE
192.79
▲ 1.35%
LATAM AIR
26.45
▲ 0.27%
YPF
7,915
▲ 2.99%
GGAL
7,520
▼ 1.57%
PAMPA
5,315
▲ 0.09%
TXAR
679.00
▼ 0.29%
ALUAR
935.00
▼ 0.53%
TGS
9,295
▲ 0.54%
CEPU
2,255
▼ 0.35%
MIRGOR
1,620
— 0.00%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,473
▼ 0.71%
BYMA
288.25
▼ 0.09%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.90
▲ 0.84%
GRUPO AVAL
5.15
▼ 2.83%
CREDICORP
394.32
▼ 0.14%
SOUTHERN COPPER
194.66
▼ 1.19%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,804
▼ 6.16%
NUBANK
14.12
▼ 2.45%
XP
16.81
▼ 1.00%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.13
▼ 0.40%
GLOBANT
37.01
▼ 3.58%
TECNOGLASS
46.48
▼ 2.66%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
279.99
▲ 2.59%
OMA AIRPORT
111.04
▲ 1.30%
AMX ADR
23.90
▼ 0.50%
FEMSA ADR
122.44
▼ 1.55%
CEMEX ADR
11.36
▼ 1.65%
PETROBRAS ADR
18.55
▲ 1.03%
VALE ADR
14.80
▼ 0.97%
ITAU ADR
8.23
▲ 0.24%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.03%
CSN
0.95
▼ 3.01%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.78
▲ 0.14%
BTC
64,477
▼ 0.19%
ETH
1,911
▲ 0.23%
SOL
73.07
▼ 1.21%
XRP
1.04
▼ 1.89%
BNB
592.50
▼ 0.12%
ADA
0.21
▲ 7.91%
DOGE
0.07
▼ 1.39%
AVAX
6.47
▼ 2.74%
LINK
8.29
▲ 1.71%
DOT
0.82
▼ 2.25%
LTC
45.54
▲ 0.59%
BCH
214.14
▼ 0.09%
TRX
0.33
▼ 0.09%
XLM
0.16
▼ 1.38%
HBAR
0.07
▼ 0.61%
NEAR
1.67
▼ 1.63%
ATOM
1.37
▲ 1.19%
AAVE
89.12
▼ 0.70%
SELIC
14.00%
—
EMBRAER
91.53
▼ 1.59%
EMBRAER ADR
71.70
▼ 1.48%
JBS
13.63
▼ 0.55%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.69
▼ 0.35%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.11%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.38▲ 0.40%
USD/CNY6.74▼ 0.15%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.04%
SPX
7,719
▼ 0.06%
DJI
53,952
▼ 0.73%
NDX
29,450
▼ 0.13%
RUT
3,008
▼ 0.38%
TSX
36,073
▼ 0.20%
VIX
15.25
▼ 3.54%
USD/CAD1.40▲ 0.01%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.35%
USD/MXN
17.21
▼ 0.12%
USD/CLP
914.72
▲ 0.13%
USD/COP
3,150
▼ 1.78%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.83%
BRENT
82.41
▲ 3.73%
WTI
77.29
▲ 2.75%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.40%
GOLD
4,305
▲ 1.39%
SILVER
61.74
▼ 0.59%
SOY
1,178
▲ 2.30%
CORN
461.75
▲ 5.72%
WHEAT
631.00
▼ 1.75%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.49
▼ 0.22%
PETR4
42.21
▲ 0.67%
VALE3
75.58
▼ 1.41%
ITUB4
42.10
▼ 0.66%
BBDC4
17.72
▼ 1.83%
ABEV3
15.70
▼ 0.88%
BBAS3
20.33
▼ 3.42%
B3SA3
15.42
▼ 0.84%
WEGE3
48.41
▼ 0.80%
PRIO3
59.07
▼ 0.22%
SUZB3
42.24
▼ 1.40%
RENT3
38.45
▼ 1.91%
AZZA3
16.17
▲ 1.32%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.85
▼ 1.03%
PSSA3
52.46
▼ 1.91%
CVCB3
1.59
▲ 2.58%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.24
▼ 0.72%
BRKM5
6.15
▲ 4.77%
RANI3
8.38
▼ 0.12%
CSNA3
4.79
▼ 2.05%
CMIN3
5.82
▼ 1.36%
USIM5
7.22
▼ 3.22%
GGBR4
25.88
▼ 1.63%
ENEV3
26.53
▼ 1.67%
CPFE3
45.61
▼ 1.04%
CMIG4
11.17
▼ 0.71%
EQTL3
38.37
▼ 2.07%
LREN3
13.50
▼ 1.24%
VIVT3
31.10
▼ 0.35%
RAIL3
13.68
▼ 2.22%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.29
▼ 1.27%
RDOR3
33.97
▼ 1.39%
HAPV3
11.19
▲ 0.72%
FLRY3
17.23
▼ 0.75%
SMTO3
14.60
▲ 2.10%
UGPA3
32.77
▲ 1.11%
VBBR3
35.04
▼ 0.14%
BBSE3
41.07
▼ 1.44%
BPAC11
56.46
▼ 0.62%
CURY3
31.68
▼ 1.09%
AERI3
2.30
— 0.00%
VIVARA
21.82
▼ 2.11%
COMPASS
23.40
▼ 3.39%
VAMOS
3.15
▼ 5.12%
SANB11
29.48
— 0.00%
ASAI3
8.65
▼ 2.04%
SBSP3
27.47
▼ 0.87%
WALMEX
49.05
▲ 1.07%
GMEXICO
220.60
▼ 0.80%
FEMSA
210.68
▼ 1.73%
CEMEX
19.60
▼ 1.80%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.93
▼ 0.38%
TELEVISA
9.62
▲ 1.05%
AMX
20.63
▼ 0.77%
GAP
384.60
▲ 2.72%
ASUR
279.99
▲ 2.59%
OMA
238.70
▲ 1.10%
KOF
188.94
▲ 0.92%
GRUMA
254.35
▼ 1.06%
KIMBER
40.34
▲ 0.45%
SQM-B
66,120
▲ 3.39%
COPEC
6,289
▲ 0.02%
BSANTANDER
81.75
▲ 1.93%
FALABELLA
6,449
▲ 1.62%
ENELAM
87.32
▲ 0.31%
CENCOSUD
2,056
▲ 1.79%
CMPC
1,034
▲ 0.36%
BANCO CHILE
192.79
▲ 1.35%
LATAM AIR
26.45
▲ 0.27%
YPF
7,915
▲ 2.99%
GGAL
7,520
▼ 1.57%
PAMPA
5,315
▲ 0.09%
TXAR
679.00
▼ 0.29%
ALUAR
935.00
▼ 0.53%
TGS
9,295
▲ 0.54%
CEPU
2,255
▼ 0.35%
MIRGOR
1,620
— 0.00%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,473
▼ 0.71%
BYMA
288.25
▼ 0.09%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.90
▲ 0.84%
GRUPO AVAL
5.15
▼ 2.83%
CREDICORP
394.32
▼ 0.14%
SOUTHERN COPPER
194.66
▼ 1.19%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,804
▼ 6.16%
NUBANK
14.12
▼ 2.45%
XP
16.81
▼ 1.00%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.13
▼ 0.40%
GLOBANT
37.01
▼ 3.58%
TECNOGLASS
46.48
▼ 2.66%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
279.99
▲ 2.59%
OMA AIRPORT
111.04
▲ 1.30%
AMX ADR
23.90
▼ 0.50%
FEMSA ADR
122.44
▼ 1.55%
CEMEX ADR
11.36
▼ 1.65%
PETROBRAS ADR
18.55
▲ 1.03%
VALE ADR
14.80
▼ 0.97%
ITAU ADR
8.23
▲ 0.24%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.03%
CSN
0.95
▼ 3.01%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.78
▲ 0.14%
BTC
64,477
▼ 0.19%
ETH
1,911
▲ 0.23%
SOL
73.07
▼ 1.21%
XRP
1.04
▼ 1.89%
BNB
592.50
▼ 0.12%
ADA
0.21
▲ 7.91%
DOGE
0.07
▼ 1.39%
AVAX
6.47
▼ 2.74%
LINK
8.29
▲ 1.71%
DOT
0.82
▼ 2.25%
LTC
45.54
▲ 0.59%
BCH
214.14
▼ 0.09%
TRX
0.33
▼ 0.09%
XLM
0.16
▼ 1.38%
HBAR
0.07
▼ 0.61%
NEAR
1.67
▼ 1.63%
ATOM
1.37
▲ 1.19%
AAVE
89.12
▼ 0.70%
SELIC
14.00%
—
EMBRAER
91.53
▼ 1.59%
EMBRAER ADR
71.70
▼ 1.48%
JBS
13.63
▼ 0.55%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.69
▼ 0.35%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.06%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.38
▲ 0.45%
USD/CNY
6.7398
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1526
▼ 0.25%
GBP/USD
1.3457
▼ 0.08%
SPX
7,719
▼ 0.06%
DJI
53,952
▼ 0.73%
NDX
29,450
▼ 0.13%
RUT
3,008
▼ 0.38%
TSX
36,073
▼ 0.20%
VIX
15.25
▼ 3.54%
USD/CAD
1.4012
▲ 0.01%
US10Y
4.6700
▲ 1.15%
