IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.12% USD/MXN17.47▲ 0.12% USD/CLP937.38▼ 0.26% USD/COP3,205▼ 0.38% USD/PEN3.40▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.82▲ 0.70% BRENT 86.04 ▼ 2.63% WTI 80.79 ▼ 2.20% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.25% GOLD 4,031 ▼ 1.07% SILVER 57.31 ▼ 1.99% SOY 1,212 ▲ 0.25% CORN 478.00 ▲ 5.81% WHEAT 656.25 ▼ 0.57% COFFEE 336.80 ▲ 3.77% SUGAR 14.52 ▼ 0.41% ORANGE JUICE 137.50 ▼ 2.79% COTTON 79.91 ▲ 0.72% COCOA 5,139 ▲ 0.76% BEEF 220.30 ▼ 2.19% CATTLE 335.13 ▼ 0.92% LITHIUM 66.36 ▼ 3.31% PETR4 41.09 ▲ 0.20% VALE3 75.40 ▼ 0.38% ITUB4 43.27 ▲ 1.36% BBDC4 19.05 ▲ 1.82% ABEV3 16.16 ▲ 1.89% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.93 ▲ 1.14% PRIO3 55.81 ▲ 0.18% SUZB3 42.50 ▲ 1.50% RENT3 38.45 ▲ 1.94% AZZA3 17.34 ▲ 1.34% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.92 ▲ 2.35% PSSA3 54.94 ▲ 1.20% CVCB3 1.35 ▼ 0.74% POSI3 3.63 ▲ 3.13% SLCE3 13.49 ▲ 0.82% NATU3 8.52 ▲ 0.35% BRKM5 6.08 — 0.00% RANI3 8.08 ▲ 1.89% CSNA3 5.67 ▼ 0.70% CMIN3 5.87 ▲ 1.21% USIM5 8.71 ▲ 1.16% GGBR4 24.66 ▲ 0.74% ENEV3 25.78 ▲ 1.22% CPFE3 45.88 ▲ 2.53% CMIG4 11.30 ▲ 1.16% EQTL3 39.42 ▲ 1.60% LREN3 13.88 ▲ 1.09% VIVT3 34.98 ▼ 3.13% RAIL3 13.99 ▲ 1.38% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.41 ▲ 1.32% RDOR3 34.32 ▲ 2.14% HAPV3 10.46 ▲ 2.65% FLRY3 16.78 ▲ 1.51% SMTO3 14.29 ▼ 2.59% UGPA3 32.22 ▲ 0.41% VBBR3 35.13 ▲ 1.83% BBSE3 40.92 ▲ 0.94% BPAC11 56.98 ▲ 2.57% CURY3 30.88 ▲ 1.61% AERI3 2.06 ▲ 0.49% VIVARA 22.40 ▲ 1.77% COMPASS 25.47 ▲ 0.67% VAMOS 3.20 ▲ 0.95% SANB11 27.73 ▲ 1.35% ASAI3 8.26 ▲ 1.85% SBSP3 29.27 ▲ 1.39% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 0.90% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 267.48 ▼ 0.41% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 267.85 ▼ 0.01% KIMBER 39.92 ▲ 0.71% SQM-B 64,468 ▼ 0.28% COPEC 6,249 — 0.00% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.95 ▲ 0.07% CENCOSUD 1,920 ▲ 0.26% CMPC 1,040 ▲ 1.41% BANCO CHILE 194.00 ▲ 0.38% LATAM AIR 25.00 ▲ 1.63% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.83 ▲ 0.21% CREDICORP 383.62 ▼ 1.89% SOUTHERN COPPER 173.37 ▼ 3.32% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,839 ▲ 1.07% NUBANK 14.58 ▲ 0.34% XP 16.80 ▲ 0.36% PAGSEGURO 9.43 ▲ 0.53% STONE 10.97 ▲ 0.73% GLOBANT 33.50 ▲ 2.63% TECNOGLASS 45.71 ▲ 0.72% GAP AIRPORT 217.64 ▲ 0.63% ASUR 267.48 ▼ 0.41% OMA AIRPORT 103.97 ▼ 0.79% AMX ADR 25.80 ▲ 0.39% FEMSA ADR 132.36 ▲ 0.16% CEMEX ADR 12.15 ▼ 0.41% PETROBRAS ADR 18.08 ▲ 0.44% VALE ADR 14.66 ▼ 0.81% ITAU ADR 8.44 ▲ 0.84% SANTANDER BR 5.55 ▲ 2.02% AMBEV ADR 3.13 ▲ 1.95% CSN 1.11 ▼ 0.88% GERDAU 4.84 ▲ 0.21% LATAM ADR 52.82 ▲ 0.97% BTC 62,910 ▼ 1.28% ETH 1,867 ▼ 1.26% SOL 72.57 ▼ 2.12% XRP 1.05 ▼ 1.71% BNB 564.24 ▼ 0.26% ADA 0.16 ▲ 0.30% DOGE 0.07 ▼ 1.19% AVAX 6.39 ▼ 0.10% LINK 8.22 ▼ 1.65% DOT 0.75 ▼ 0.58% LTC 46.15 ▲ 0.33% BCH 211.55 ▼ 0.08% TRX 0.32 ▼ 0.07% XLM 0.17 ▼ 0.92% HBAR 0.07 ▼ 1.33% NEAR 1.64 ▼ 2.34% ATOM 1.29 ▼ 0.86% AAVE 96.79 ▼ 1.08% SELIC 14.25% — EMBRAER 87.13 ▲ 0.26% EMBRAER ADR 67.99 — 0.00% JBS 13.83 ▲ 2.03% JBS BDR 71.07 ▲ 2.66% MBRF3 16.12 ▲ 1.45% MBRFY 2.96 ▲ 3.50% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR16.74▼ 0.12% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.85▲ 0.06% USD/CNY6.76▼ 0.08% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD1.14▲ 0.02% GBP/USD1.33▼ 0.40% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD1.41▼ 0.13% US10Y 4.6300 ▼ 0.24% IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.12% USD/MXN 17.47 ▲ 0.12% USD/CLP 937.38 ▼ 0.26% USD/COP 3,205 ▼ 0.38% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.58% BRENT 86.04 ▼ 2.63% WTI 80.79 ▼ 2.20% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.25% GOLD 4,031 ▼ 1.07% SILVER 57.31 ▼ 1.99% SOY 1,212 ▲ 0.25% CORN 478.00 ▲ 5.81% WHEAT 656.25 ▼ 0.57% COFFEE 336.80 ▲ 3.77% SUGAR 14.52 ▼ 0.41% ORANGE JUICE 137.50 ▼ 2.79% COTTON 79.91 ▲ 0.72% COCOA 5,139 ▲ 0.76% BEEF 220.30 ▼ 2.19% CATTLE 335.13 ▼ 0.92% LITHIUM 66.36 ▼ 3.31% PETR4 41.09 ▲ 0.20% VALE3 75.40 ▼ 0.38% ITUB4 43.27 ▲ 1.36% BBDC4 19.05 ▲ 1.82% ABEV3 16.16 ▲ 1.89% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.93 ▲ 1.14% PRIO3 55.81 ▲ 0.18% SUZB3 42.50 ▲ 1.50% RENT3 38.45 ▲ 1.94% AZZA3 17.34 ▲ 1.34% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.92 ▲ 2.35% PSSA3 54.94 ▲ 1.20% CVCB3 1.35 ▼ 0.74% POSI3 3.63 ▲ 3.13% SLCE3 13.49 ▲ 0.82% NATU3 8.52 ▲ 0.35% BRKM5 6.08 — 0.00% RANI3 8.08 ▲ 1.89% CSNA3 5.67 ▼ 0.70% CMIN3 5.87 ▲ 1.21% USIM5 8.71 ▲ 1.16% GGBR4 24.66 ▲ 0.74% ENEV3 25.78 ▲ 1.22% CPFE3 45.88 ▲ 2.53% CMIG4 11.30 ▲ 1.16% EQTL3 39.42 ▲ 1.60% LREN3 13.88 ▲ 1.09% VIVT3 34.98 ▼ 3.13% RAIL3 13.99 ▲ 1.38% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.41 ▲ 1.32% RDOR3 34.32 ▲ 2.14% HAPV3 10.46 ▲ 2.65% FLRY3 16.78 ▲ 1.51% SMTO3 14.29 ▼ 2.59% UGPA3 32.22 ▲ 0.41% VBBR3 35.13 ▲ 1.83% BBSE3 40.92 ▲ 0.94% BPAC11 56.98 ▲ 2.57% CURY3 30.88 ▲ 1.61% AERI3 2.06 ▲ 0.49% VIVARA 22.40 ▲ 1.77% COMPASS 25.47 ▲ 0.67% VAMOS 3.20 ▲ 0.95% SANB11 27.73 ▲ 1.35% ASAI3 8.26 ▲ 1.85% SBSP3 29.27 ▲ 1.39% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 0.90% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 267.48 ▼ 0.41% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 267.85 ▼ 0.01% KIMBER 39.92 ▲ 0.71% SQM-B 64,468 ▼ 0.28% COPEC 6,249 — 0.00% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.95 ▲ 0.07% CENCOSUD 1,920 ▲ 0.26% CMPC 1,040 ▲ 1.41% BANCO CHILE 194.00 ▲ 0.38% LATAM AIR 25.00 ▲ 1.63% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.83 ▲ 0.21% CREDICORP 383.62 ▼ 1.89% SOUTHERN COPPER 173.37 ▼ 3.32% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,839 ▲ 1.07% NUBANK 14.58 ▲ 0.34% XP 16.80 ▲ 0.36% PAGSEGURO 9.43 ▲ 0.53% STONE 10.97 ▲ 0.73% GLOBANT 33.50 ▲ 2.63% TECNOGLASS 45.71 ▲ 0.72% GAP AIRPORT 217.64 ▲ 0.63% ASUR 267.48 ▼ 0.41% OMA AIRPORT 103.97 ▼ 0.79% AMX ADR 25.80 ▲ 0.39% FEMSA ADR 132.36 ▲ 0.16% CEMEX ADR 12.15 ▼ 0.41% PETROBRAS ADR 18.08 ▲ 0.44% VALE ADR 14.66 ▼ 0.81% ITAU ADR 8.44 ▲ 0.84% SANTANDER BR 5.55 ▲ 2.02% AMBEV ADR 3.13 ▲ 1.95% CSN 1.11 ▼ 0.88% GERDAU 4.84 ▲ 0.21% LATAM ADR 52.82 ▲ 0.97% BTC 62,910 ▼ 1.28% ETH 1,867 ▼ 1.26% SOL 72.57 ▼ 2.12% XRP 1.05 ▼ 1.71% BNB 564.24 ▼ 0.26% ADA 0.16 ▲ 0.30% DOGE 0.07 ▼ 1.19% AVAX 6.39 ▼ 0.10% LINK 8.22 ▼ 1.65% DOT 0.75 ▼ 0.58% LTC 46.15 ▲ 0.33% BCH 211.55 ▼ 0.08% TRX 0.32 ▼ 0.07% XLM 0.17 ▼ 0.92% HBAR 0.07 ▼ 1.33% NEAR 1.64 ▼ 2.34% ATOM 1.29 ▼ 0.86% AAVE 96.79 ▼ 1.08% SELIC 14.25% — EMBRAER 87.13 ▲ 0.26% EMBRAER ADR 67.99 — 0.00% JBS 13.83 ▲ 2.03% JBS BDR 71.07 ▲ 2.66% MBRF3 16.12 ▲ 1.45% MBRFY 2.96 ▲ 3.50% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR 16.75 ▲ 0.02% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.86 ▲ 0.10% USD/CNY 6.7599 ▲ 0.08% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD 1.1371 ▼ 0.04% GBP/USD 1.3297 ▲ 0.04% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD 1.4107 ▼ 0.10% US10Y 4.6300 ▼ 0.24%
since 2009
Tuesday, July 28, 2026
Section

Latin America