IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.07%
USD/MXN17.46▲ 0.16%
USD/CLP933.70▲ 0.30%
USD/COP3,187▼ 0.53%
USD/PEN3.40▼ 0.11%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.90▼ 0.17%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.34%
BRENT
90.76
▲ 7.93%
WTI
84.85
▲ 7.05%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.99%
GOLD
4,130
▲ 2.33%
SILVER
58.54
▲ 2.17%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.01
▲ 0.07%
PETR4
41.85
▲ 1.55%
VALE3
75.50
▼ 0.25%
ITUB4
42.02
▼ 1.96%
BBDC4
18.42
▼ 1.86%
ABEV3
16.02
▼ 0.50%
BBAS3
20.94
▲ 0.53%
B3SA3
15.55
▼ 2.81%
WEGE3
45.61
▼ 2.33%
PRIO3
58.46
▲ 2.98%
SUZB3
42.67
▼ 1.00%
RENT3
37.62
▼ 1.95%
AZZA3
16.29
▼ 5.01%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▲ 2.19%
GMAT3
3.89
▼ 0.77%
PSSA3
53.56
▼ 2.46%
CVCB3
1.29
▼ 2.27%
POSI3
3.53
▼ 1.94%
SLCE3
13.10
▼ 0.46%
NATU3
8.36
▲ 0.24%
BRKM5
6.10
▲ 2.35%
RANI3
8.02
▼ 1.35%
CSNA3
5.23
▼ 7.27%
CMIN3
5.97
▲ 0.17%
USIM5
8.27
▼ 4.83%
GGBR4
24.93
▼ 0.84%
ENEV3
25.98
▲ 0.50%
CPFE3
45.30
▼ 1.44%
CMIG4
11.10
▼ 0.80%
EQTL3
38.10
▼ 1.88%
LREN3
13.45
▼ 3.24%
VIVT3
32.39
▼ 4.26%
RAIL3
13.99
▼ 0.64%
KLABIN
18.07
▲ 0.17%
RAIA DROGASIL
17.84
▼ 1.98%
RDOR3
33.99
▼ 0.96%
HAPV3
10.58
▼ 0.19%
FLRY3
16.83
▼ 1.35%
SMTO3
14.25
▼ 0.35%
UGPA3
32.08
▼ 1.14%
VBBR3
34.81
▼ 0.91%
BBSE3
41.19
▼ 0.05%
BPAC11
55.05
▼ 1.41%
CURY3
28.85
▼ 4.15%
AERI3
2.10
▲ 0.48%
VIVARA
22.41
▼ 0.88%
COMPASS
24.52
▼ 2.78%
VAMOS
3.29
▼ 1.20%
SANB11
25.80
▼ 6.76%
ASAI3
8.22
▼ 0.24%
SBSP3
27.28
▼ 3.50%
WALMEX
49.78
▲ 2.07%
GMEXICO
207.40
▼ 1.20%
FEMSA
214.54
▼ 3.76%
CEMEX
20.65
▼ 1.43%
GFNORTE
196.95
▼ 1.34%
BIMBO
59.84
▼ 0.10%
TELEVISA
9.72
▼ 1.12%
AMX
21.76
▼ 3.29%
GAP
383.87
▲ 1.63%
ASUR
275.76
▲ 1.69%
OMA
235.40
▲ 0.19%
KOF
187.77
▼ 1.08%
GRUMA
267.41
▼ 0.20%
KIMBER
40.79
▲ 0.32%
SQM-B
63,390
▲ 1.42%
COPEC
6,382
▲ 1.30%
BSANTANDER
80.48
▲ 1.72%
FALABELLA
6,112
▲ 0.18%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,925
▲ 1.32%
CMPC
1,064
▲ 2.78%
BANCO CHILE
191.46
▲ 1.25%
LATAM AIR
24.66
▼ 1.36%
YPF
79,100
▼ 0.53%
GGAL
7,765
▼ 1.15%
PAMPA
5,350
▼ 1.83%
TXAR
659.00
▼ 1.49%
ALUAR
977.50
▼ 1.06%
TGS
9,475
▲ 0.11%
CEPU
2,285
▼ 2.14%
MIRGOR
16,600
▲ 0.45%
COME
42.43
▼ 0.21%
LOMA NEGRA
3,618
▼ 0.75%
BYMA
297.25
▼ 1.00%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.37
▲ 3.41%
BANCOLOMBIA
90.12
▲ 1.18%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
386.34
▼ 0.67%
SOUTHERN COPPER
178.78
▼ 0.10%
BUENAVENTURA
30.68
▲ 0.99%
MERCADOLIBRE
1,880
▲ 0.94%
NUBANK
14.24
▼ 3.03%
XP
16.43
▼ 2.20%
PAGSEGURO
9.62
▲ 0.10%
STONE
10.96
▼ 1.78%
GLOBANT
38.37
▲ 9.27%
TECNOGLASS
44.70
▼ 5.34%
GAP AIRPORT
219.70
▲ 1.01%
ASUR
275.76
▲ 1.69%
OMA AIRPORT
107.73
▼ 0.50%
AMX ADR
24.88
▼ 3.23%
FEMSA ADR
122.99
▼ 3.71%
CEMEX ADR
11.78
▼ 1.83%
PETROBRAS ADR
18.50
▲ 2.38%
VALE ADR
14.72
▲ 0.14%
ITAU ADR
8.21
▼ 1.26%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 1.12%
CSN
1.05
▼ 5.00%
GERDAU
4.89
▼ 1.19%
LATAM ADR
52.93
▼ 1.12%
BTC
64,014
▲ 0.22%
ETH
1,906
▼ 0.74%
SOL
73.84
▲ 0.19%
XRP
1.08
▲ 1.32%
BNB
569.65
▼ 0.15%
ADA
0.17
▲ 2.42%
DOGE
0.07
▼ 0.27%
AVAX
6.43
▼ 2.04%
LINK
8.35
▼ 0.91%
DOT
0.77
▲ 0.80%
LTC
45.35
▼ 1.70%
BCH
210.64
▼ 1.59%
TRX
0.33
▲ 0.33%
XLM
0.17
▼ 0.80%
HBAR
0.07
▼ 0.63%
NEAR
1.61
▼ 2.57%
ATOM
1.29
▼ 1.35%
AAVE
99.26
▼ 1.46%
SELIC
14.25%
—
EMBRAER
87.03
▼ 2.06%
EMBRAER ADR
68.11
▼ 1.42%
JBS
14.18
▲ 1.79%
JBS BDR
72.37
▲ 2.55%
MBRF3
16.54
▲ 1.47%
MBRFY
3.19
▲ 1.27%
INTER
5.47
▼ 2.24%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.07%
USD/MXN
17.46
▲ 0.16%
USD/CLP
933.70
▲ 0.30%
USD/COP
3,187
▼ 0.53%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.90
▼ 0.17%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.85
▲ 0.40%
BRENT
90.76
▲ 7.93%
WTI
84.85
▲ 7.05%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.99%
GOLD
4,130
▲ 2.33%
SILVER
58.54
▲ 2.17%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.01
▲ 0.07%
PETR4
41.85
▲ 1.55%
VALE3
75.50
▼ 0.25%
ITUB4
42.02
▼ 1.96%
BBDC4
18.42
▼ 1.86%
ABEV3
16.02
▼ 0.50%
BBAS3
20.94
▲ 0.53%
B3SA3
15.55
▼ 2.81%
WEGE3
45.61
▼ 2.33%
PRIO3
58.46
▲ 2.98%
SUZB3
42.67
▼ 1.00%
RENT3
37.62
▼ 1.95%
AZZA3
16.29
▼ 5.01%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▲ 2.19%
GMAT3
3.89
▼ 0.77%
PSSA3
53.56
▼ 2.46%
CVCB3
1.29
▼ 2.27%
POSI3
3.53
▼ 1.94%
SLCE3
13.10
▼ 0.46%
NATU3
8.36
▲ 0.24%
BRKM5
6.10
▲ 2.35%
RANI3
8.02
▼ 1.35%
CSNA3
5.23
▼ 7.27%
CMIN3
5.97
▲ 0.17%
USIM5
8.27
▼ 4.83%
GGBR4
24.93
▼ 0.84%
ENEV3
25.98
▲ 0.50%
CPFE3
45.30
▼ 1.44%
CMIG4
11.10
▼ 0.80%
EQTL3
38.10
▼ 1.88%
LREN3
13.45
▼ 3.24%
VIVT3
32.39
▼ 4.26%
RAIL3
13.99
▼ 0.64%
KLABIN
18.07
▲ 0.17%
RAIA DROGASIL
17.84
▼ 1.98%
RDOR3
33.99
▼ 0.96%
HAPV3
10.58
▼ 0.19%
FLRY3
16.83
▼ 1.35%
SMTO3
14.25
▼ 0.35%
UGPA3
32.08
▼ 1.14%
VBBR3
34.81
▼ 0.91%
BBSE3
41.19
▼ 0.05%
BPAC11
55.05
▼ 1.41%
CURY3
28.85
▼ 4.15%
AERI3
2.10
▲ 0.48%
VIVARA
22.41
▼ 0.88%
COMPASS
24.52
▼ 2.78%
VAMOS
3.29
▼ 1.20%
SANB11
25.80
▼ 6.76%
ASAI3
8.22
▼ 0.24%
SBSP3
27.28
▼ 3.50%
WALMEX
49.78
▲ 2.07%
GMEXICO
207.40
▼ 1.20%
FEMSA
214.54
▼ 3.76%
CEMEX
20.65
▼ 1.43%
GFNORTE
196.95
▼ 1.34%
BIMBO
59.84
▼ 0.10%
TELEVISA
9.72
▼ 1.12%
AMX
21.76
▼ 3.29%
GAP
383.87
▲ 1.63%
ASUR
275.76
▲ 1.69%
OMA
235.40
▲ 0.19%
KOF
187.77
▼ 1.08%
GRUMA
267.41
▼ 0.20%
KIMBER
40.79
▲ 0.32%
SQM-B
63,390
▲ 1.42%
COPEC
6,382
▲ 1.30%
BSANTANDER
80.48
▲ 1.72%
FALABELLA
6,112
▲ 0.18%
ENELAM
86.20
▲ 0.47%
CENCOSUD
1,925
▲ 1.32%
CMPC
1,064
▲ 2.78%
BANCO CHILE
191.46
▲ 1.25%
LATAM AIR
24.66
▼ 1.36%
YPF
79,100
▼ 0.53%
GGAL
7,765
▼ 1.15%
PAMPA
5,350
▼ 1.83%
TXAR
659.00
▼ 1.49%
ALUAR
977.50
▼ 1.06%
TGS
9,475
▲ 0.11%
CEPU
2,285
▼ 2.14%
MIRGOR
16,600
▲ 0.45%
COME
42.43
▼ 0.21%
LOMA NEGRA
3,618
▼ 0.75%
BYMA
297.25
▼ 1.00%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.37
▲ 3.41%
BANCOLOMBIA
90.12
▲ 1.18%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
386.34
▼ 0.67%
SOUTHERN COPPER
178.78
▼ 0.10%
BUENAVENTURA
30.68
▲ 0.99%
MERCADOLIBRE
1,880
▲ 0.94%
NUBANK
14.24
▼ 3.03%
XP
16.43
▼ 2.20%
PAGSEGURO
9.62
▲ 0.10%
STONE
10.96
▼ 1.78%
GLOBANT
38.37
▲ 9.27%
TECNOGLASS
44.70
▼ 5.34%
GAP AIRPORT
219.70
▲ 1.01%
ASUR
275.76
▲ 1.69%
OMA AIRPORT
107.73
▼ 0.50%
AMX ADR
24.88
▼ 3.23%
FEMSA ADR
122.99
▼ 3.71%
CEMEX ADR
11.78
▼ 1.83%
PETROBRAS ADR
18.50
▲ 2.38%
VALE ADR
14.72
▲ 0.14%
ITAU ADR
8.21
▼ 1.26%
SANTANDER BR
5.13
▼ 6.48%
AMBEV ADR
3.10
▼ 1.12%
CSN
1.05
▼ 5.00%
GERDAU
4.89
▼ 1.19%
LATAM ADR
52.93
▼ 1.12%
BTC
64,014
▲ 0.22%
ETH
1,906
▼ 0.74%
SOL
73.84
▲ 0.19%
XRP
1.08
▲ 1.32%
BNB
569.65
▼ 0.15%
ADA
0.17
▲ 2.42%
DOGE
0.07
▼ 0.27%
AVAX
6.43
▼ 2.04%
LINK
8.35
▼ 0.91%
DOT
0.77
▲ 0.80%
LTC
45.35
▼ 1.70%
BCH
210.64
▼ 1.59%
TRX
0.33
▲ 0.33%
XLM
0.17
▼ 0.80%
HBAR
0.07
▼ 0.63%
NEAR
1.61
▼ 2.57%
ATOM
1.29
▼ 1.35%
AAVE
99.26
▼ 1.46%
SELIC
14.25%
—
EMBRAER
87.03
▼ 2.06%
EMBRAER ADR
68.11
▼ 1.42%
JBS
14.18
▲ 1.79%
JBS BDR
72.37
▲ 2.55%
MBRF3
16.54
▲ 1.47%
MBRFY
3.19
▲ 1.27%
INTER
5.47
▼ 2.24%