IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.95% USD/MXN17.36▼ 0.47% USD/CLP923.52▼ 1.08% USD/COP3,150▼ 1.90% USD/PEN3.39▼ 0.47% USD/ARS1,492▼ 0.27% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.83▼ 0.22% BRENT 89.73 ▼ 1.11% WTI 83.97 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.21% GOLD 4,167 ▲ 3.27% SILVER 58.60 ▲ 1.27% SOY 1,194 ▲ 1.34% CORN 474.25 ▲ 5.62% WHEAT 676.00 ▲ 2.31% COFFEE 324.65 ▼ 0.35% SUGAR 14.47 ▼ 0.21% ORANGE JUICE 135.25 ▼ 1.96% COTTON 80.67 ▲ 3.40% COCOA 5,128 ▼ 1.10% BEEF 224.28 ▼ 1.59% CATTLE 337.23 ▼ 2.05% LITHIUM 69.35 ▲ 3.91% PETR4 42.08 ▲ 0.19% VALE3 75.10 ▲ 0.07% ITUB4 42.40 ▲ 1.39% BBDC4 18.13 ▼ 1.20% ABEV3 15.46 ▼ 2.77% BBAS3 20.85 ▲ 0.34% B3SA3 15.45 ▲ 0.85% WEGE3 46.65 ▲ 2.21% PRIO3 58.55 ▲ 0.24% SUZB3 42.37 ▲ 0.17% RENT3 38.02 ▲ 1.55% AZZA3 16.19 ▲ 0.25% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.25 ▲ 0.82% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.20 ▲ 0.84% NATU3 8.31 ▲ 0.48% BRKM5 5.78 ▲ 1.05% RANI3 7.97 ▲ 0.13% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.97 ▼ 4.21% GGBR4 24.99 ▲ 0.81% ENEV3 26.12 ▲ 0.97% CPFE3 45.48 ▲ 1.54% CMIG4 11.16 ▲ 1.45% EQTL3 38.34 ▲ 1.37% LREN3 13.44 ▲ 0.60% VIVT3 32.79 ▲ 0.77% RAIL3 13.99 ▲ 0.29% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.01 ▲ 1.41% RDOR3 34.58 ▲ 2.16% HAPV3 10.69 ▲ 1.33% FLRY3 16.93 ▲ 0.59% SMTO3 14.20 ▼ 0.49% UGPA3 32.30 ▲ 0.94% VBBR3 35.04 ▲ 1.27% BBSE3 41.26 ▲ 0.83% BPAC11 55.69 ▲ 1.88% CURY3 29.77 ▲ 3.19% AERI3 2.13 ▲ 0.95% VIVARA 22.35 — 0.00% COMPASS 24.36 ▲ 0.62% VAMOS 3.37 ▲ 1.81% SANB11 25.42 ▼ 0.82% ASAI3 8.36 ▲ 0.72% SBSP3 27.14 ▲ 1.99% WALMEX 49.45 ▼ 0.02% GMEXICO 212.42 ▲ 2.73% FEMSA 212.93 ▲ 0.37% CEMEX 20.94 ▲ 1.70% GFNORTE 201.77 ▲ 2.57% BIMBO 59.73 ▼ 0.25% TELEVISA 9.89 ▲ 0.30% AMX 22.00 ▲ 0.78% GAP 382.68 ▲ 0.95% ASUR 278.04 ▲ 2.23% OMA 234.25 ▲ 0.68% KOF 187.12 ▲ 0.16% GRUMA 266.90 ▼ 0.13% KIMBER 40.41 ▼ 0.07% SQM-B 63,000 ▼ 1.25% COPEC 6,280 ▲ 1.45% BSANTANDER 81.12 ▲ 1.10% FALABELLA 6,230 ▲ 0.23% ENELAM 87.17 ▲ 0.55% CENCOSUD 1,934 ▲ 0.78% CMPC 1,043 ▲ 0.76% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.70 ▲ 1.23% YPF 80,600 ▲ 1.03% GGAL 8,005 ▲ 2.69% PAMPA 5,465 ▲ 1.77% TXAR 651.00 ▼ 1.06% ALUAR 970.00 ▼ 0.31% TGS 9,835 ▲ 3.42% CEPU 2,387 ▲ 4.19% MIRGOR 16,600 ▲ 0.30% COME 43.74 ▲ 2.58% LOMA NEGRA 3,658 ▼ 0.41% BYMA 301.00 ▲ 1.01% TELECOM ARG 4,410 ▲ 2.80% ECOPETROL 16.56 ▲ 0.95% BANCOLOMBIA 92.49 ▲ 3.38% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 401.54 ▲ 4.59% SOUTHERN COPPER 183.89 ▲ 4.80% BUENAVENTURA 31.27 ▲ 3.47% MERCADOLIBRE 1,845 ▼ 0.98% NUBANK 14.17 ▲ 0.93% XP 16.74 ▲ 2.61% PAGSEGURO 9.61 ▲ 0.73% STONE 11.00 ▲ 0.32% GLOBANT 35.51 ▼ 6.92% TECNOGLASS 44.40 ▼ 1.07% GAP AIRPORT 220.50 ▲ 1.63% ASUR 278.04 ▲ 2.23% OMA AIRPORT 107.82 ▲ 1.35% AMX ADR 25.29 ▲ 1.67% FEMSA ADR 122.92 ▲ 1.54% CEMEX ADR 12.03 ▲ 2.78% PETROBRAS ADR 18.73 ▲ 0.75% VALE ADR 14.77 ▲ 0.82% ITAU ADR 8.36 ▲ 2.56% SANTANDER BR 5.03 ▲ 0.59% AMBEV ADR 3.03 ▼ 2.42% CSN 1.04 ▲ 0.97% GERDAU 4.96 ▲ 1.95% LATAM ADR 53.51 ▲ 2.81% BTC 64,736 ▲ 1.30% ETH 1,919 ▲ 0.57% SOL 74.67 ▲ 1.46% XRP 1.09 ▲ 1.40% BNB 587.90 ▲ 2.89% ADA 0.17 ▲ 5.92% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.49 ▲ 2.01% DOT 0.77 ▲ 0.96% LTC 45.31 ▼ 0.22% BCH 219.10 ▲ 3.77% TRX 0.33 ▲ 0.87% XLM 0.17 ▲ 0.39% HBAR 0.07 ▲ 0.65% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.63% AAVE 98.73 ▲ 2.79% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.33 ▼ 0.49% JBS 14.11 ▼ 0.88% JBS BDR 71.52 ▼ 1.19% MBRF3 17.09 ▲ 2.58% MBRFY 3.31 ▲ 4.09% INTER 5.48 ▲ 1.20% EGX 53,442 ▼ 0.35% USD/ZAR16.52▼ 0.78% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.57▼ 2.34% USD/CNY 6.7545 — 0.00% DAX 25,608 ▲ 0.58% CAC 8,496 ▲ 1.05% FTSE 10,930 ▲ 0.19% MIB 51,950 ▲ 0.99% IBEX 19,725 ▲ 1.61% STOXX 650.44 ▲ 0.84% EUR/USD1.15▲ 0.40% GBP/USD1.34▲ 1.08% SPX 7,410 ▲ 1.28% DJI 51,914 ▲ 0.62% NDX 28,075 ▲ 3.25% RUT 2,920 ▲ 0.48% TSX 35,321 ▼ 0.04% VIX 18.30 ▼ 11.42% USD/CAD1.40▼ 0.19% US10Y 4.6570 ▲ 0.76% IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.95% USD/MXN 17.36 ▼ 0.47% USD/CLP 923.52 ▼ 1.08% USD/COP 3,150 ▼ 1.90% USD/PEN 3.39 ▼ 0.47% USD/ARS 1,492 ▼ 0.27% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.15% BRENT 89.73 ▼ 1.11% WTI 83.97 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.21% GOLD 4,167 ▲ 3.27% SILVER 58.60 ▲ 1.27% SOY 1,194 ▲ 1.34% CORN 474.25 ▲ 5.62% WHEAT 676.00 ▲ 2.31% COFFEE 324.65 ▼ 0.35% SUGAR 14.47 ▼ 0.21% ORANGE JUICE 135.25 ▼ 1.96% COTTON 80.67 ▲ 3.40% COCOA 5,128 ▼ 1.10% BEEF 224.28 ▼ 1.59% CATTLE 337.23 ▼ 2.05% LITHIUM 69.35 ▲ 3.91% PETR4 42.08 ▲ 0.19% VALE3 75.10 ▲ 0.07% ITUB4 42.40 ▲ 1.39% BBDC4 18.13 ▼ 1.20% ABEV3 15.46 ▼ 2.77% BBAS3 20.85 ▲ 0.34% B3SA3 15.45 ▲ 0.85% WEGE3 46.65 ▲ 2.21% PRIO3 58.55 ▲ 0.24% SUZB3 42.37 ▲ 0.17% RENT3 38.02 ▲ 1.55% AZZA3 16.19 ▲ 0.25% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.25 ▲ 0.82% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.20 ▲ 0.84% NATU3 8.31 ▲ 0.48% BRKM5 5.78 ▲ 1.05% RANI3 7.97 ▲ 0.13% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.97 ▼ 4.21% GGBR4 24.99 ▲ 0.81% ENEV3 26.12 ▲ 0.97% CPFE3 45.48 ▲ 1.54% CMIG4 11.16 ▲ 1.45% EQTL3 38.34 ▲ 1.37% LREN3 13.44 ▲ 0.60% VIVT3 32.79 ▲ 0.77% RAIL3 13.99 ▲ 0.29% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.01 ▲ 1.41% RDOR3 34.58 ▲ 2.16% HAPV3 10.69 ▲ 1.33% FLRY3 16.93 ▲ 0.59% SMTO3 14.20 ▼ 0.49% UGPA3 32.30 ▲ 0.94% VBBR3 35.04 ▲ 1.27% BBSE3 41.26 ▲ 0.83% BPAC11 55.69 ▲ 1.88% CURY3 29.77 ▲ 3.19% AERI3 2.13 ▲ 0.95% VIVARA 22.35 — 0.00% COMPASS 24.36 ▲ 0.62% VAMOS 3.37 ▲ 1.81% SANB11 25.42 ▼ 0.82% ASAI3 8.36 ▲ 0.72% SBSP3 27.14 ▲ 1.99% WALMEX 49.45 ▼ 0.02% GMEXICO 212.42 ▲ 2.73% FEMSA 212.93 ▲ 0.37% CEMEX 20.94 ▲ 1.70% GFNORTE 201.77 ▲ 2.57% BIMBO 59.73 ▼ 0.25% TELEVISA 9.89 ▲ 0.30% AMX 22.00 ▲ 0.78% GAP 382.68 ▲ 0.95% ASUR 278.04 ▲ 2.23% OMA 234.25 ▲ 0.68% KOF 187.12 ▲ 0.16% GRUMA 266.90 ▼ 0.13% KIMBER 40.41 ▼ 0.07% SQM-B 63,000 ▼ 1.25% COPEC 6,280 ▲ 1.45% BSANTANDER 81.12 ▲ 1.10% FALABELLA 6,230 ▲ 0.23% ENELAM 87.17 ▲ 0.55% CENCOSUD 1,934 ▲ 0.78% CMPC 1,043 ▲ 0.76% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.70 ▲ 1.23% YPF 80,600 ▲ 1.03% GGAL 8,005 ▲ 2.69% PAMPA 5,465 ▲ 1.77% TXAR 651.00 ▼ 1.06% ALUAR 970.00 ▼ 0.31% TGS 9,835 ▲ 3.42% CEPU 2,387 ▲ 4.19% MIRGOR 16,600 ▲ 0.30% COME 43.74 ▲ 2.58% LOMA NEGRA 3,658 ▼ 0.41% BYMA 301.00 ▲ 1.01% TELECOM ARG 4,410 ▲ 2.80% ECOPETROL 16.56 ▲ 0.95% BANCOLOMBIA 92.49 ▲ 3.38% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 401.54 ▲ 4.59% SOUTHERN COPPER 183.89 ▲ 4.80% BUENAVENTURA 31.27 ▲ 3.47% MERCADOLIBRE 1,845 ▼ 0.98% NUBANK 14.17 ▲ 0.93% XP 16.74 ▲ 2.61% PAGSEGURO 9.61 ▲ 0.73% STONE 11.00 ▲ 0.32% GLOBANT 35.51 ▼ 6.92% TECNOGLASS 44.40 ▼ 1.07% GAP AIRPORT 220.50 ▲ 1.63% ASUR 278.04 ▲ 2.23% OMA AIRPORT 107.82 ▲ 1.35% AMX ADR 25.29 ▲ 1.67% FEMSA ADR 122.92 ▲ 1.54% CEMEX ADR 12.03 ▲ 2.78% PETROBRAS ADR 18.73 ▲ 0.75% VALE ADR 14.77 ▲ 0.82% ITAU ADR 8.36 ▲ 2.56% SANTANDER BR 5.03 ▲ 0.59% AMBEV ADR 3.03 ▼ 2.42% CSN 1.04 ▲ 0.97% GERDAU 4.96 ▲ 1.95% LATAM ADR 53.51 ▲ 2.81% BTC 64,736 ▲ 1.30% ETH 1,919 ▲ 0.57% SOL 74.67 ▲ 1.46% XRP 1.09 ▲ 1.40% BNB 587.90 ▲ 2.89% ADA 0.17 ▲ 5.92% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.49 ▲ 2.01% DOT 0.77 ▲ 0.96% LTC 45.31 ▼ 0.22% BCH 219.10 ▲ 3.77% TRX 0.33 ▲ 0.87% XLM 0.17 ▲ 0.39% HBAR 0.07 ▲ 0.65% NEAR 1.66 ▲ 2.23% ATOM 1.30 ▲ 1.63% AAVE 98.73 ▲ 2.79% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.33 ▼ 0.49% JBS 14.11 ▼ 0.88% JBS BDR 71.52 ▼ 1.19% MBRF3 17.09 ▲ 2.58% MBRFY 3.31 ▲ 4.09% INTER 5.48 ▲ 1.20% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.91% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.34 ▼ 2.48% USD/CNY 6.7545 — 0.00% DAX 25,608 ▲ 0.58% CAC 8,496 ▲ 1.05% FTSE 10,930 ▲ 0.19% MIB 51,950 ▲ 0.99% IBEX 19,725 ▲ 1.61% STOXX 650.44 ▲ 0.84% EUR/USD 1.1523 ▲ 0.51% GBP/USD 1.3430 ▲ 0.49% SPX 7,410 ▲ 1.28% DJI 51,914 ▲ 0.62% NDX 28,075 ▲ 3.25% RUT 2,920 ▲ 0.48% TSX 35,321 ▼ 0.04% VIX 18.30 ▼ 11.42% USD/CAD 1.4022 ▼ 0.13% US10Y 4.6570 ▲ 0.76%
since 2009
Thursday, July 30, 2026
Section

Latin America