IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.12% USD/MXN17.23▼ 0.16% USD/CLP911.90▲ 0.10% USD/COP3,169▼ 2.25% USD/PEN3.38▼ 0.32% USD/ARS1,496▼ 0.07% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.85% BRENT 78.85 ▼ 0.64% WTI 74.64 ▼ 1.49% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.78% GOLD 4,309 ▲ 5.21% SILVER 62.40 ▲ 3.89% SOY 1,175 ▲ 1.71% CORN 461.25 ▲ 4.30% WHEAT 646.75 ▲ 1.29% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.75 ▼ 1.22% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.38 ▼ 1.11% CATTLE 348.40 ▼ 0.80% LITHIUM 72.66 ▲ 1.35% PETR4 42.09 ▼ 0.96% VALE3 76.26 ▼ 0.07% ITUB4 43.03 ▲ 2.21% BBDC4 18.21 ▲ 0.12% ABEV3 15.83 ▼ 0.25% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.30 ▲ 0.26% PRIO3 58.81 ▲ 0.62% SUZB3 42.88 ▼ 0.33% RENT3 39.45 ▲ 0.92% AZZA3 16.15 ▲ 0.69% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.79 ▼ 0.69% RANI3 8.36 ▲ 0.24% CSNA3 4.88 ▲ 1.88% CMIN3 5.85 ▼ 1.02% USIM5 7.48 ▼ 0.53% GGBR4 26.08 ▲ 0.81% ENEV3 27.18 ▲ 0.07% CPFE3 46.16 ▼ 0.41% CMIG4 11.30 ▲ 0.18% EQTL3 39.41 ▲ 0.51% LREN3 13.68 ▲ 0.07% VIVT3 31.34 ▼ 0.98% RAIL3 13.85 ▼ 1.91% KLABIN 18.59 ▲ 1.86% RAIA DROGASIL 20.42 ▲ 5.20% RDOR3 34.60 ▲ 0.58% HAPV3 11.49 ▼ 2.46% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.37 ▼ 0.20% BBSE3 41.54 ▼ 1.26% BPAC11 56.93 ▲ 0.32% CURY3 32.16 ▲ 1.29% AERI3 2.33 ▲ 6.39% VIVARA 22.28 ▼ 1.42% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.79 ▲ 1.50% SBSP3 27.93 ▼ 0.29% WALMEX 48.76 ▼ 2.27% GMEXICO 220.38 ▲ 0.91% FEMSA 216.79 ▼ 0.28% CEMEX 19.92 ▼ 0.80% GFNORTE 198.22 ▲ 0.25% BIMBO 61.34 ▲ 0.72% TELEVISA 9.48 ▼ 1.46% AMX 20.81 ▼ 3.12% GAP 377.84 ▼ 0.85% ASUR 272.56 ▼ 1.36% OMA 238.52 ▼ 0.13% KOF 187.09 ▼ 0.25% GRUMA 259.01 ▼ 1.54% KIMBER 40.27 ▼ 0.10% SQM-B 63,176 ▲ 1.16% COPEC 6,250 ▲ 0.34% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,335 ▲ 1.20% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,018 ▲ 1.56% CMPC 1,043 ▲ 0.32% BANCO CHILE 190.97 ▲ 1.03% LATAM AIR 26.32 ▲ 3.42% YPF 7,695 ▼ 1.85% GGAL 7,635 ▼ 1.36% PAMPA 5,355 ▼ 0.09% TXAR 680.00 ▲ 5.51% ALUAR 946.50 ▲ 1.45% TGS 9,350 ▼ 0.85% CEPU 2,268 ▼ 1.31% MIRGOR 1,600 ▼ 2.44% COME 41.69 ▼ 0.50% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.75 ▲ 2.70% BANCOLOMBIA 91.08 ▲ 1.18% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.04 ▲ 1.76% SOUTHERN COPPER 198.47 ▲ 1.70% BUENAVENTURA 32.81 ▲ 1.70% MERCADOLIBRE 1,922 ▲ 1.76% NUBANK 14.50 ▲ 1.15% XP 17.26 ▲ 1.68% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.45% GLOBANT 38.11 ▼ 0.05% TECNOGLASS 47.76 ▲ 3.23% GAP AIRPORT 219.19 ▼ 0.68% ASUR 272.56 ▼ 1.36% OMA AIRPORT 110.97 ▼ 0.03% AMX ADR 24.12 ▼ 3.07% FEMSA ADR 125.73 ▼ 0.44% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.45 ▼ 1.44% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.38 ▲ 2.33% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.40% GERDAU 5.10 — 0.00% LATAM ADR 57.93 ▲ 4.08% BTC 64,695 ▲ 1.00% ETH 1,914 ▲ 2.42% SOL 74.47 ▲ 1.02% XRP 1.07 ▼ 0.34% BNB 600.00 ▲ 1.21% ADA 0.19 ▼ 1.01% DOGE 0.07 ▲ 0.25% AVAX 6.67 ▼ 0.18% LINK 8.23 ▲ 1.13% DOT 0.85 ▼ 0.48% LTC 45.36 ▲ 1.18% BCH 214.55 ▲ 0.63% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.50% HBAR 0.07 — 0.00% NEAR 1.72 ▼ 0.70% ATOM 1.35 ▼ 1.61% AAVE 90.80 ▲ 0.43% SELIC 14.25% — EMBRAER 92.68 ▲ 2.40% EMBRAER ADR 72.33 ▲ 2.57% JBS 13.69 ▲ 0.55% JBS BDR 70.07 — 0.00% MBRF3 17.01 ▲ 0.47% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.11% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.12% USD/MXN 17.23 ▼ 0.16% USD/CLP 911.92 ▲ 0.10% USD/COP 3,170 ▼ 2.23% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,496 ▼ 0.07% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.85% BRENT 78.85 ▼ 0.64% WTI 74.64 ▼ 1.49% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.78% GOLD 4,309 ▲ 5.21% SILVER 62.40 ▲ 3.89% SOY 1,175 ▲ 1.71% CORN 461.25 ▲ 4.30% WHEAT 646.75 ▲ 1.29% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.75 ▼ 1.22% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.38 ▼ 1.11% CATTLE 348.40 ▼ 0.80% LITHIUM 72.66 ▲ 1.35% PETR4 42.09 ▼ 0.96% VALE3 76.26 ▼ 0.07% ITUB4 43.03 ▲ 2.21% BBDC4 18.21 ▲ 0.12% ABEV3 15.83 ▼ 0.25% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.30 ▲ 0.26% PRIO3 58.81 ▲ 0.62% SUZB3 42.88 ▼ 0.33% RENT3 39.45 ▲ 0.92% AZZA3 16.15 ▲ 0.69% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.79 ▼ 0.69% RANI3 8.36 ▲ 0.24% CSNA3 4.88 ▲ 1.88% CMIN3 5.85 ▼ 1.02% USIM5 7.48 ▼ 0.53% GGBR4 26.08 ▲ 0.81% ENEV3 27.18 ▲ 0.07% CPFE3 46.16 ▼ 0.41% CMIG4 11.30 ▲ 0.18% EQTL3 39.41 ▲ 0.51% LREN3 13.68 ▲ 0.07% VIVT3 31.34 ▼ 0.98% RAIL3 13.85 ▼ 1.91% KLABIN 18.59 ▲ 1.86% RAIA DROGASIL 20.42 ▲ 5.20% RDOR3 34.60 ▲ 0.58% HAPV3 11.49 ▼ 2.46% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.37 ▼ 0.20% BBSE3 41.54 ▼ 1.26% BPAC11 56.93 ▲ 0.32% CURY3 32.16 ▲ 1.29% AERI3 2.33 ▲ 6.39% VIVARA 22.28 ▼ 1.42% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.79 ▲ 1.50% SBSP3 27.93 ▼ 0.29% WALMEX 48.76 ▼ 2.27% GMEXICO 220.38 ▲ 0.91% FEMSA 216.79 ▼ 0.28% CEMEX 19.92 ▼ 0.80% GFNORTE 198.22 ▲ 0.25% BIMBO 61.34 ▲ 0.72% TELEVISA 9.48 ▼ 1.46% AMX 20.81 ▼ 3.12% GAP 377.84 ▼ 0.85% ASUR 272.56 ▼ 1.36% OMA 238.52 ▼ 0.13% KOF 187.09 ▼ 0.25% GRUMA 259.01 ▼ 1.54% KIMBER 40.27 ▼ 0.10% SQM-B 63,176 ▲ 1.16% COPEC 6,250 ▲ 0.34% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,335 ▲ 1.20% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,018 ▲ 1.56% CMPC 1,043 ▲ 0.32% BANCO CHILE 190.97 ▲ 1.03% LATAM AIR 26.32 ▲ 3.42% YPF 7,695 ▼ 1.85% GGAL 7,635 ▼ 1.36% PAMPA 5,355 ▼ 0.09% TXAR 680.00 ▲ 5.51% ALUAR 946.50 ▲ 1.45% TGS 9,350 ▼ 0.85% CEPU 2,268 ▼ 1.31% MIRGOR 1,600 ▼ 2.44% COME 41.69 ▼ 0.50% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.75 ▲ 2.70% BANCOLOMBIA 91.08 ▲ 1.18% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.04 ▲ 1.76% SOUTHERN COPPER 198.47 ▲ 1.70% BUENAVENTURA 32.81 ▲ 1.70% MERCADOLIBRE 1,922 ▲ 1.76% NUBANK 14.50 ▲ 1.15% XP 17.26 ▲ 1.68% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.45% GLOBANT 38.11 ▼ 0.05% TECNOGLASS 47.76 ▲ 3.23% GAP AIRPORT 219.19 ▼ 0.68% ASUR 272.56 ▼ 1.36% OMA AIRPORT 110.97 ▼ 0.03% AMX ADR 24.12 ▼ 3.07% FEMSA ADR 125.73 ▼ 0.44% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.45 ▼ 1.44% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.38 ▲ 2.33% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.40% GERDAU 5.10 — 0.00% LATAM ADR 57.93 ▲ 4.08% BTC 64,695 ▲ 1.00% ETH 1,914 ▲ 2.42% SOL 74.47 ▲ 1.02% XRP 1.07 ▼ 0.34% BNB 600.00 ▲ 1.21% ADA 0.19 ▼ 1.01% DOGE 0.07 ▲ 0.25% AVAX 6.67 ▼ 0.18% LINK 8.23 ▲ 1.13% DOT 0.85 ▼ 0.48% LTC 45.36 ▲ 1.18% BCH 214.55 ▲ 0.63% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.50% HBAR 0.07 — 0.00% NEAR 1.72 ▼ 0.70% ATOM 1.35 ▼ 1.61% AAVE 90.80 ▲ 0.43% SELIC 14.25% — EMBRAER 92.68 ▲ 2.40% EMBRAER ADR 72.33 ▲ 2.57% JBS 13.69 ▲ 0.55% JBS BDR 70.07 — 0.00% MBRF3 17.01 ▲ 0.47% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.11%
since 2009
Wednesday, August 5, 2026
Section

Chile