IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.13▼ 0.04% USD/MXN17.23▼ 0.16% USD/CLP914.55▲ 0.39% USD/COP3,172▼ 2.17% USD/PEN3.39▼ 0.21% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.81% BRENT 79.02 ▼ 0.43% WTI 74.90 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.72% GOLD 4,303 ▲ 5.07% SILVER 62.32 ▲ 3.76% SOY 1,174 ▲ 1.67% CORN 461.00 ▲ 4.24% WHEAT 646.25 ▲ 1.21% COFFEE 312.60 ▼ 3.55% SUGAR 15.15 ▲ 0.73% ORANGE JUICE 156.70 ▼ 1.88% COTTON 83.22 ▲ 2.58% COCOA 5,884 ▼ 0.68% BEEF 229.70 ▼ 0.97% CATTLE 348.38 ▼ 0.80% LITHIUM 72.70 ▲ 1.41% PETR4 42.21 ▼ 0.68% VALE3 76.43 ▲ 0.16% ITUB4 43.06 ▲ 2.28% BBDC4 18.21 ▲ 0.12% ABEV3 15.85 ▼ 0.13% BBAS3 21.15 ▲ 0.76% B3SA3 15.76 ▲ 0.38% WEGE3 49.29 ▲ 0.24% PRIO3 59.52 ▲ 1.83% SUZB3 43.03 ▲ 0.02% RENT3 39.27 ▲ 0.46% AZZA3 16.21 ▲ 1.06% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.95 — 0.00% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.43 ▼ 2.00% SLCE3 13.55 ▼ 0.15% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.88 ▲ 1.88% CMIN3 5.85 ▼ 1.02% USIM5 7.52 — 0.00% GGBR4 25.97 ▲ 0.39% ENEV3 27.21 ▲ 0.18% CPFE3 46.15 ▼ 0.43% CMIG4 11.29 ▲ 0.09% EQTL3 39.42 ▲ 0.54% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.31 ▲ 4.64% RDOR3 34.56 ▲ 0.47% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.49 ▼ 0.34% VBBR3 35.36 ▼ 0.23% BBSE3 41.44 ▼ 1.50% BPAC11 56.78 ▲ 0.05% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.25 ▼ 1.55% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.85 ▼ 2.08% GMEXICO 220.78 ▲ 1.09% FEMSA 218.02 ▲ 0.29% CEMEX 19.96 ▼ 0.60% GFNORTE 198.66 ▲ 0.47% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.65 ▼ 3.86% GAP 377.60 ▼ 0.91% ASUR 272.81 ▼ 1.27% OMA 239.30 ▲ 0.20% KOF 189.75 ▲ 1.17% GRUMA 259.64 ▼ 1.30% KIMBER 40.46 ▲ 0.37% SQM-B 63,560 ▲ 1.78% COPEC 6,280 ▲ 0.82% BSANTANDER 80.55 ▲ 1.45% FALABELLA 6,350 ▲ 1.43% ENELAM 87.83 ▲ 0.15% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.42 ▲ 3.81% YPF 7,750 ▼ 1.15% GGAL 7,700 ▼ 0.52% PAMPA 5,365 ▲ 0.09% TXAR 683.00 ▲ 5.97% ALUAR 940.50 ▲ 0.80% TGS 9,390 ▼ 0.42% CEPU 2,284 ▼ 0.61% MIRGOR 1,640 — 0.00% COME 41.61 ▼ 0.69% LOMA NEGRA 3,500 ▲ 0.65% BYMA 292.25 ▲ 0.26% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.76 ▲ 2.76% BANCOLOMBIA 91.46 ▲ 1.61% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.34 ▲ 1.84% SOUTHERN COPPER 199.03 ▲ 1.98% BUENAVENTURA 33.13 ▲ 2.70% MERCADOLIBRE 1,916 ▲ 1.47% NUBANK 14.48 ▲ 1.05% XP 17.23 ▲ 1.50% PAGSEGURO 9.48 ▼ 0.26% STONE 11.16 ▼ 0.62% GLOBANT 38.25 ▲ 0.31% TECNOGLASS 47.35 ▲ 2.36% GAP AIRPORT 219.18 ▼ 0.69% ASUR 272.81 ▼ 1.27% OMA AIRPORT 111.23 ▲ 0.20% AMX ADR 23.92 ▼ 3.86% FEMSA ADR 126.31 ▲ 0.02% CEMEX ADR 11.57 ▼ 0.39% PETROBRAS ADR 18.50 ▼ 1.20% VALE ADR 14.87 ▲ 0.28% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.48% GERDAU 5.10 — 0.00% LATAM ADR 57.87 ▲ 3.97% BTC 64,555 ▲ 0.78% ETH 1,892 ▲ 1.27% SOL 74.16 ▲ 0.60% XRP 1.07 ▼ 0.63% BNB 598.48 ▲ 0.96% ADA 0.19 ▼ 1.12% DOGE 0.07 — 0.00% AVAX 6.66 ▼ 0.34% LINK 8.18 ▲ 0.48% DOT 0.85 ▼ 0.44% LTC 45.13 ▲ 0.67% BCH 214.10 ▲ 0.42% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.93% HBAR 0.07 ▼ 0.21% NEAR 1.71 ▼ 0.91% ATOM 1.35 ▼ 1.91% AAVE 90.64 ▲ 0.25% SELIC 14.25% — EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.14 ▲ 2.30% JBS 13.68 ▲ 0.48% JBS BDR 70.13 ▲ 0.09% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.13 ▼ 0.04% USD/MXN 17.23 ▼ 0.16% USD/CLP 914.55 ▲ 0.39% USD/COP 3,172 ▼ 2.17% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.81% BRENT 79.02 ▼ 0.43% WTI 74.90 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.72% GOLD 4,303 ▲ 5.07% SILVER 62.32 ▲ 3.76% SOY 1,174 ▲ 1.67% CORN 461.00 ▲ 4.24% WHEAT 646.25 ▲ 1.21% COFFEE 312.60 ▼ 3.55% SUGAR 15.15 ▲ 0.73% ORANGE JUICE 156.70 ▼ 1.88% COTTON 83.22 ▲ 2.58% COCOA 5,884 ▼ 0.68% BEEF 229.70 ▼ 0.97% CATTLE 348.38 ▼ 0.80% LITHIUM 72.70 ▲ 1.41% PETR4 42.21 ▼ 0.68% VALE3 76.43 ▲ 0.16% ITUB4 43.06 ▲ 2.28% BBDC4 18.21 ▲ 0.12% ABEV3 15.85 ▼ 0.13% BBAS3 21.15 ▲ 0.76% B3SA3 15.76 ▲ 0.38% WEGE3 49.29 ▲ 0.24% PRIO3 59.52 ▲ 1.83% SUZB3 43.03 ▲ 0.02% RENT3 39.27 ▲ 0.46% AZZA3 16.21 ▲ 1.06% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.95 — 0.00% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.43 ▼ 2.00% SLCE3 13.55 ▼ 0.15% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.88 ▲ 1.88% CMIN3 5.85 ▼ 1.02% USIM5 7.52 — 0.00% GGBR4 25.97 ▲ 0.39% ENEV3 27.21 ▲ 0.18% CPFE3 46.15 ▼ 0.43% CMIG4 11.29 ▲ 0.09% EQTL3 39.42 ▲ 0.54% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.31 ▲ 4.64% RDOR3 34.56 ▲ 0.47% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.49 ▼ 0.34% VBBR3 35.36 ▼ 0.23% BBSE3 41.44 ▼ 1.50% BPAC11 56.78 ▲ 0.05% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.25 ▼ 1.55% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.85 ▼ 2.08% GMEXICO 220.78 ▲ 1.09% FEMSA 218.02 ▲ 0.29% CEMEX 19.96 ▼ 0.60% GFNORTE 198.66 ▲ 0.47% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.65 ▼ 3.86% GAP 377.60 ▼ 0.91% ASUR 272.81 ▼ 1.27% OMA 239.30 ▲ 0.20% KOF 189.75 ▲ 1.17% GRUMA 259.64 ▼ 1.30% KIMBER 40.46 ▲ 0.37% SQM-B 63,560 ▲ 1.78% COPEC 6,280 ▲ 0.82% BSANTANDER 80.55 ▲ 1.45% FALABELLA 6,350 ▲ 1.43% ENELAM 87.83 ▲ 0.15% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.42 ▲ 3.81% YPF 7,750 ▼ 1.15% GGAL 7,700 ▼ 0.52% PAMPA 5,365 ▲ 0.09% TXAR 683.00 ▲ 5.97% ALUAR 940.50 ▲ 0.80% TGS 9,390 ▼ 0.42% CEPU 2,284 ▼ 0.61% MIRGOR 1,640 — 0.00% COME 41.61 ▼ 0.69% LOMA NEGRA 3,500 ▲ 0.65% BYMA 292.25 ▲ 0.26% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.76 ▲ 2.76% BANCOLOMBIA 91.46 ▲ 1.61% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.34 ▲ 1.84% SOUTHERN COPPER 199.03 ▲ 1.98% BUENAVENTURA 33.13 ▲ 2.70% MERCADOLIBRE 1,916 ▲ 1.47% NUBANK 14.48 ▲ 1.05% XP 17.23 ▲ 1.50% PAGSEGURO 9.48 ▼ 0.26% STONE 11.16 ▼ 0.62% GLOBANT 38.25 ▲ 0.31% TECNOGLASS 47.35 ▲ 2.36% GAP AIRPORT 219.18 ▼ 0.69% ASUR 272.81 ▼ 1.27% OMA AIRPORT 111.23 ▲ 0.20% AMX ADR 23.92 ▼ 3.86% FEMSA ADR 126.31 ▲ 0.02% CEMEX ADR 11.57 ▼ 0.39% PETROBRAS ADR 18.50 ▼ 1.20% VALE ADR 14.87 ▲ 0.28% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.48% GERDAU 5.10 — 0.00% LATAM ADR 57.87 ▲ 3.97% BTC 64,555 ▲ 0.78% ETH 1,892 ▲ 1.27% SOL 74.16 ▲ 0.60% XRP 1.07 ▼ 0.63% BNB 598.48 ▲ 0.96% ADA 0.19 ▼ 1.12% DOGE 0.07 — 0.00% AVAX 6.66 ▼ 0.34% LINK 8.18 ▲ 0.48% DOT 0.85 ▼ 0.44% LTC 45.13 ▲ 0.67% BCH 214.10 ▲ 0.42% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.93% HBAR 0.07 ▼ 0.21% NEAR 1.71 ▼ 0.91% ATOM 1.35 ▼ 1.91% AAVE 90.64 ▲ 0.25% SELIC 14.25% — EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.14 ▲ 2.30% JBS 13.68 ▲ 0.48% JBS BDR 70.13 ▲ 0.09% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84%
since 2009
Wednesday, August 5, 2026
Section

Chile