IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.12▼ 0.11% USD/MXN17.24▼ 0.11% USD/CLP912.22▲ 0.13% USD/COP3,171▼ 2.18% USD/PEN3.38▼ 0.36% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.86% BRENT 79.57 ▲ 0.26% WTI 75.34 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,316 ▲ 5.39% SILVER 62.41 ▲ 3.92% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.75 ▲ 1.47% PETR4 42.23 ▼ 0.64% VALE3 76.60 ▲ 0.38% ITUB4 42.89 ▲ 1.88% BBDC4 18.16 ▼ 0.16% ABEV3 15.86 ▼ 0.06% BBAS3 21.09 ▲ 0.48% B3SA3 15.65 ▼ 0.32% WEGE3 49.29 ▲ 0.24% PRIO3 59.08 ▲ 1.08% SUZB3 43.04 ▲ 0.05% RENT3 39.48 ▲ 1.00% AZZA3 16.10 ▲ 0.37% CSAN3 3.96 ▼ 2.22% RAIZ4 0.27 ▼ 3.57% PCAR3 3.04 ▲ 10.55% GMAT3 3.94 ▼ 0.25% PSSA3 53.69 ▼ 1.03% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.91 ▲ 2.51% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.15 ▲ 1.08% ENEV3 27.20 ▲ 0.15% CPFE3 46.25 ▼ 0.22% CMIG4 11.28 — 0.00% EQTL3 39.36 ▲ 0.38% LREN3 13.64 ▼ 0.22% VIVT3 31.31 ▼ 1.07% RAIL3 13.87 ▼ 1.77% KLABIN 18.69 ▲ 2.41% RAIA DROGASIL 20.48 ▲ 5.51% RDOR3 34.47 ▲ 0.20% HAPV3 11.16 ▼ 5.26% FLRY3 17.44 ▼ 0.29% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.26 ▼ 0.51% BBSE3 41.77 ▼ 0.71% BPAC11 56.85 ▲ 0.18% CURY3 32.08 ▲ 1.04% AERI3 2.32 ▲ 5.94% VIVARA 22.32 ▼ 1.24% COMPASS 24.41 ▼ 0.77% VAMOS 3.33 — 0.00% SANB11 29.60 ▲ 1.72% ASAI3 8.85 ▲ 2.19% SBSP3 27.91 ▼ 0.36% WALMEX 48.80 ▼ 2.18% GMEXICO 221.45 ▲ 1.40% FEMSA 217.21 ▼ 0.09% CEMEX 19.92 ▼ 0.80% GFNORTE 198.14 ▲ 0.21% BIMBO 61.45 ▲ 0.90% TELEVISA 9.53 ▼ 0.94% AMX 20.80 ▼ 3.17% GAP 377.60 ▼ 0.91% ASUR 273.65 ▼ 0.96% OMA 238.89 ▲ 0.03% KOF 187.22 ▼ 0.18% GRUMA 258.49 ▼ 1.73% KIMBER 40.23 ▼ 0.20% SQM-B 63,400 ▲ 1.52% COPEC 6,277 ▲ 0.77% BSANTANDER 80.47 ▲ 1.35% FALABELLA 6,345 ▲ 1.35% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,021 ▲ 1.71% CMPC 1,037 ▼ 0.31% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.43 ▲ 3.85% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,320 ▼ 0.75% TXAR 679.50 ▲ 5.43% ALUAR 947.00 ▲ 1.50% TGS 9,235 ▼ 2.07% CEPU 2,267 ▼ 1.35% MIRGOR 1,625 ▼ 0.91% COME 41.52 ▼ 0.91% LOMA NEGRA 3,500 ▲ 0.65% BYMA 288.00 ▼ 1.20% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.68 ▲ 2.27% BANCOLOMBIA 91.25 ▲ 1.38% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.45 ▲ 1.87% SOUTHERN COPPER 198.06 ▲ 1.49% BUENAVENTURA 32.76 ▲ 1.55% MERCADOLIBRE 1,919 ▲ 1.60% NUBANK 14.53 ▲ 1.40% XP 17.27 ▲ 1.74% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.45% GLOBANT 37.99 ▼ 0.36% TECNOGLASS 48.25 ▲ 4.30% GAP AIRPORT 218.85 ▼ 0.84% ASUR 273.65 ▼ 0.96% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 24.06 ▼ 3.32% FEMSA ADR 125.91 ▼ 0.29% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.93 ▲ 0.64% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.82 ▲ 2.38% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.40% GERDAU 5.14 ▲ 0.69% LATAM ADR 57.99 ▲ 4.18% BTC 64,748 ▲ 1.08% ETH 1,919 ▲ 2.72% SOL 74.60 ▲ 1.20% XRP 1.07 ▼ 0.30% BNB 600.33 ▲ 1.27% ADA 0.19 ▼ 1.33% DOGE 0.07 ▲ 0.35% AVAX 6.68 ▼ 0.10% LINK 8.23 ▲ 1.08% DOT 0.85 ▼ 0.44% LTC 45.25 ▲ 0.94% BCH 214.65 ▲ 0.67% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.59% HBAR 0.07 ▲ 0.50% NEAR 1.71 ▼ 1.23% ATOM 1.35 ▼ 1.83% AAVE 90.50 ▲ 0.10% SELIC 14.25% EMBRAER 92.62 ▲ 2.33% EMBRAER ADR 72.31 ▲ 2.54% JBS 13.73 ▲ 0.85% JBS BDR 70.19 ▲ 0.17% MBRF3 16.95 ▲ 0.12% MBRFY 3.25 ▼ 0.61% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.41% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.68▼ 0.04% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.31% SPX 7,738 ▲ 0.03% DJI 54,486 ▲ 0.74% NDX 29,618 ▼ 0.39% RUT 3,028 ▼ 0.30% TSX 36,204 ▲ 1.12% VIX 15.66 ▼ 5.09% USD/CAD1.40▼ 0.36% US10Y 4.6190 ▼ 0.17% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.12 ▼ 0.11% USD/MXN 17.24 ▼ 0.11% USD/CLP 912.21 ▲ 0.13% USD/COP 3,171 ▼ 2.18% USD/PEN 3.38 ▼ 0.36% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.86% BRENT 79.57 ▲ 0.26% WTI 75.34 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,316 ▲ 5.39% SILVER 62.41 ▲ 3.92% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.75 ▲ 1.47% PETR4 42.23 ▼ 0.64% VALE3 76.60 ▲ 0.38% ITUB4 42.89 ▲ 1.88% BBDC4 18.16 ▼ 0.16% ABEV3 15.86 ▼ 0.06% BBAS3 21.09 ▲ 0.48% B3SA3 15.65 ▼ 0.32% WEGE3 49.29 ▲ 0.24% PRIO3 59.08 ▲ 1.08% SUZB3 43.04 ▲ 0.05% RENT3 39.48 ▲ 1.00% AZZA3 16.10 ▲ 0.37% CSAN3 3.96 ▼ 2.22% RAIZ4 0.27 ▼ 3.57% PCAR3 3.04 ▲ 10.55% GMAT3 3.94 ▼ 0.25% PSSA3 53.69 ▼ 1.03% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.91 ▲ 2.51% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.15 ▲ 1.08% ENEV3 27.20 ▲ 0.15% CPFE3 46.25 ▼ 0.22% CMIG4 11.28 — 0.00% EQTL3 39.36 ▲ 0.38% LREN3 13.64 ▼ 0.22% VIVT3 31.31 ▼ 1.07% RAIL3 13.87 ▼ 1.77% KLABIN 18.69 ▲ 2.41% RAIA DROGASIL 20.48 ▲ 5.51% RDOR3 34.47 ▲ 0.20% HAPV3 11.16 ▼ 5.26% FLRY3 17.44 ▼ 0.29% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.26 ▼ 0.51% BBSE3 41.77 ▼ 0.71% BPAC11 56.85 ▲ 0.18% CURY3 32.08 ▲ 1.04% AERI3 2.32 ▲ 5.94% VIVARA 22.32 ▼ 1.24% COMPASS 24.41 ▼ 0.77% VAMOS 3.33 — 0.00% SANB11 29.60 ▲ 1.72% ASAI3 8.85 ▲ 2.19% SBSP3 27.91 ▼ 0.36% WALMEX 48.80 ▼ 2.18% GMEXICO 221.45 ▲ 1.40% FEMSA 217.21 ▼ 0.09% CEMEX 19.92 ▼ 0.80% GFNORTE 198.14 ▲ 0.21% BIMBO 61.45 ▲ 0.90% TELEVISA 9.53 ▼ 0.94% AMX 20.80 ▼ 3.17% GAP 377.60 ▼ 0.91% ASUR 273.65 ▼ 0.96% OMA 238.89 ▲ 0.03% KOF 187.22 ▼ 0.18% GRUMA 258.49 ▼ 1.73% KIMBER 40.23 ▼ 0.20% SQM-B 63,400 ▲ 1.52% COPEC 6,277 ▲ 0.77% BSANTANDER 80.47 ▲ 1.35% FALABELLA 6,345 ▲ 1.35% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,021 ▲ 1.71% CMPC 1,037 ▼ 0.31% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.43 ▲ 3.85% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,320 ▼ 0.75% TXAR 679.50 ▲ 5.43% ALUAR 947.00 ▲ 1.50% TGS 9,235 ▼ 2.07% CEPU 2,267 ▼ 1.35% MIRGOR 1,625 ▼ 0.91% COME 41.52 ▼ 0.91% LOMA NEGRA 3,500 ▲ 0.65% BYMA 288.00 ▼ 1.20% TELECOM ARG 4,305 ▼ 0.69% ECOPETROL 16.68 ▲ 2.27% BANCOLOMBIA 91.25 ▲ 1.38% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.45 ▲ 1.87% SOUTHERN COPPER 198.06 ▲ 1.49% BUENAVENTURA 32.76 ▲ 1.55% MERCADOLIBRE 1,919 ▲ 1.60% NUBANK 14.53 ▲ 1.40% XP 17.27 ▲ 1.74% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.45% GLOBANT 37.99 ▼ 0.36% TECNOGLASS 48.25 ▲ 4.30% GAP AIRPORT 218.85 ▼ 0.84% ASUR 273.65 ▼ 0.96% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 24.06 ▼ 3.32% FEMSA ADR 125.91 ▼ 0.29% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.93 ▲ 0.64% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.82 ▲ 2.38% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.40% GERDAU 5.14 ▲ 0.69% LATAM ADR 57.99 ▲ 4.18% BTC 64,748 ▲ 1.08% ETH 1,919 ▲ 2.72% SOL 74.60 ▲ 1.20% XRP 1.07 ▼ 0.30% BNB 600.33 ▲ 1.27% ADA 0.19 ▼ 1.33% DOGE 0.07 ▲ 0.35% AVAX 6.68 ▼ 0.10% LINK 8.23 ▲ 1.08% DOT 0.85 ▼ 0.44% LTC 45.25 ▲ 0.94% BCH 214.65 ▲ 0.67% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.59% HBAR 0.07 ▲ 0.50% NEAR 1.71 ▼ 1.23% ATOM 1.35 ▼ 1.83% AAVE 90.50 ▲ 0.10% SELIC 14.25% EMBRAER 92.62 ▲ 2.33% EMBRAER ADR 72.31 ▲ 2.54% JBS 13.73 ▲ 0.85% JBS BDR 70.19 ▲ 0.17% MBRF3 16.95 ▲ 0.12% MBRFY 3.25 ▼ 0.61% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.48% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.65 ▼ 0.08% USD/CNY 6.7372 ▼ 0.04% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1559 ▲ 0.22% GBP/USD 1.3470 ▲ 0.13% SPX 7,738 ▲ 0.03% DJI 54,486 ▲ 0.74% NDX 29,618 ▼ 0.39% RUT 3,028 ▼ 0.30% TSX 36,204 ▲ 1.12% VIX 15.66 ▼ 5.09% USD/CAD 1.4009 ▼ 0.41% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026

Section

Chile