IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.13▼ 0.03% USD/MXN17.24▼ 0.14% USD/CLP913.12▲ 0.23% USD/COP3,172▼ 2.16% USD/PEN3.38▼ 0.34% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD 6.66 — 0.00% EUR/BRL5.92▲ 0.89% BRENT 79.46 ▲ 0.13% WTI 75.22 ▼ 0.73% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.89% GOLD 4,311 ▲ 5.27% SILVER 62.25 ▲ 3.65% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 41.89 ▼ 1.44% VALE3 76.70 ▲ 0.51% ITUB4 42.48 ▲ 0.90% BBDC4 18.02 ▼ 0.93% ABEV3 15.81 ▼ 0.38% BBAS3 21.08 ▲ 0.43% B3SA3 15.51 ▼ 1.21% WEGE3 48.92 ▼ 0.51% PRIO3 58.83 ▲ 0.65% SUZB3 42.87 ▼ 0.35% RENT3 39.38 ▲ 0.74% AZZA3 16.03 ▼ 0.06% CSAN3 3.92 ▼ 3.21% RAIZ4 0.26 ▼ 7.14% PCAR3 2.89 ▲ 5.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.32 ▼ 1.71% CVCB3 1.55 ▲ 12.32% POSI3 3.51 ▲ 0.29% SLCE3 13.52 ▼ 0.37% NATU3 8.31 ▼ 1.31% BRKM5 5.91 ▲ 1.37% RANI3 8.34 — 0.00% CSNA3 4.92 ▲ 2.71% CMIN3 5.96 ▲ 0.85% USIM5 7.49 ▼ 0.40% GGBR4 26.36 ▲ 1.89% ENEV3 27.10 ▼ 0.22% CPFE3 46.14 ▼ 0.45% CMIG4 11.27 ▼ 0.09% EQTL3 39.25 ▲ 0.10% LREN3 13.64 ▼ 0.22% VIVT3 31.34 ▼ 0.98% RAIL3 14.00 ▼ 0.85% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.49 ▲ 0.26% HAPV3 11.29 ▼ 4.16% FLRY3 17.40 ▼ 0.51% SMTO3 14.37 ▲ 3.08% UGPA3 32.33 ▼ 0.83% VBBR3 35.07 ▼ 1.04% BBSE3 41.53 ▼ 1.28% BPAC11 56.81 ▲ 0.11% CURY3 31.98 ▲ 0.72% AERI3 2.30 ▲ 5.02% VIVARA 22.31 ▼ 1.28% COMPASS 24.30 ▼ 1.22% VAMOS 3.36 ▲ 0.90% SANB11 29.48 ▲ 1.31% ASAI3 8.88 ▲ 2.54% SBSP3 27.80 ▼ 0.75% WALMEX 48.71 ▼ 2.37% GMEXICO 222.28 ▲ 1.78% FEMSA 214.45 ▼ 1.36% CEMEX 20.01 ▼ 0.35% GFNORTE 198.14 ▲ 0.21% BIMBO 61.35 ▲ 0.74% TELEVISA 9.60 ▼ 0.21% AMX 20.77 ▼ 3.31% GAP 375.71 ▼ 1.40% ASUR 274.00 ▼ 0.84% OMA 236.99 ▼ 0.77% KOF 187.05 ▼ 0.27% GRUMA 258.73 ▼ 1.64% KIMBER 40.23 ▼ 0.20% SQM-B 63,505 ▲ 1.69% COPEC 6,240 ▲ 0.18% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,360 ▲ 1.60% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,011 ▲ 1.21% CMPC 1,036 ▼ 0.39% BANCO CHILE 191.19 ▲ 1.15% LATAM AIR 26.34 ▲ 3.50% YPF 7,670 ▼ 2.17% GGAL 7,675 ▼ 0.84% PAMPA 5,340 ▼ 0.37% TXAR 682.00 ▲ 5.82% ALUAR 944.00 ▲ 1.18% TGS 9,320 ▼ 1.17% CEPU 2,270 ▼ 1.22% MIRGOR 1,625 ▼ 0.91% COME 41.40 ▼ 1.19% LOMA NEGRA 3,518 ▲ 1.15% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.29 ▼ 0.12% BANCOLOMBIA 90.19 ▲ 0.20% GRUPO AVAL 5.33 ▲ 2.30% CREDICORP 395.79 ▲ 0.94% SOUTHERN COPPER 198.87 ▲ 1.90% BUENAVENTURA 32.75 ▲ 1.52% MERCADOLIBRE 1,917 ▲ 1.50% NUBANK 14.38 ▲ 0.31% XP 17.02 ▲ 0.27% PAGSEGURO 9.41 ▼ 1.00% STONE 11.15 ▼ 0.76% GLOBANT 38.17 ▲ 0.10% TECNOGLASS 47.57 ▲ 2.83% GAP AIRPORT 217.59 ▼ 1.41% ASUR 274.00 ▼ 0.84% OMA AIRPORT 110.16 ▼ 0.76% AMX ADR 23.99 ▼ 3.58% FEMSA ADR 124.27 ▼ 1.60% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.35 ▼ 1.98% VALE ADR 14.94 ▲ 0.71% ITAU ADR 8.27 ▲ 0.97% SANTANDER BR 5.79 ▲ 1.95% AMBEV ADR 3.03 ▼ 0.33% CSN 0.98 ▲ 5.20% GERDAU 5.17 ▲ 1.27% LATAM ADR 57.78 ▲ 3.81% BTC 64,829 ▲ 1.21% ETH 1,918 ▲ 2.65% SOL 74.36 ▲ 0.87% XRP 1.07 ▼ 0.29% BNB 599.63 ▲ 1.15% ADA 0.19 ▼ 1.68% DOGE 0.07 ▲ 0.25% AVAX 6.66 ▼ 0.28% LINK 8.20 ▲ 0.68% DOT 0.85 ▼ 0.97% LTC 45.27 ▲ 0.98% BCH 215.65 ▲ 1.14% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.93% HBAR 0.07 ▲ 0.39% NEAR 1.71 ▼ 1.06% ATOM 1.35 ▼ 1.98% AAVE 90.16 ▼ 0.28% SELIC 14.25% — EMBRAER 92.87 ▲ 2.61% EMBRAER ADR 72.51 ▲ 2.82% JBS 13.71 ▲ 0.70% JBS BDR 70.20 ▲ 0.19% MBRF3 16.85 ▼ 0.47% MBRFY 3.22 ▼ 1.53% INTER 5.72 ▲ 0.26% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.13 ▼ 0.03% USD/MXN 17.24 ▼ 0.14% USD/CLP 913.12 ▲ 0.23% USD/COP 3,172 ▼ 2.16% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.66 — 0.00% EUR/BRL 5.92 ▲ 0.89% BRENT 79.46 ▲ 0.13% WTI 75.22 ▼ 0.73% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.89% GOLD 4,311 ▲ 5.27% SILVER 62.25 ▲ 3.65% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 41.89 ▼ 1.44% VALE3 76.70 ▲ 0.51% ITUB4 42.48 ▲ 0.90% BBDC4 18.02 ▼ 0.93% ABEV3 15.81 ▼ 0.38% BBAS3 21.08 ▲ 0.43% B3SA3 15.51 ▼ 1.21% WEGE3 48.92 ▼ 0.51% PRIO3 58.83 ▲ 0.65% SUZB3 42.87 ▼ 0.35% RENT3 39.38 ▲ 0.74% AZZA3 16.03 ▼ 0.06% CSAN3 3.92 ▼ 3.21% RAIZ4 0.26 ▼ 7.14% PCAR3 2.89 ▲ 5.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.32 ▼ 1.71% CVCB3 1.55 ▲ 12.32% POSI3 3.51 ▲ 0.29% SLCE3 13.52 ▼ 0.37% NATU3 8.31 ▼ 1.31% BRKM5 5.91 ▲ 1.37% RANI3 8.34 — 0.00% CSNA3 4.92 ▲ 2.71% CMIN3 5.96 ▲ 0.85% USIM5 7.49 ▼ 0.40% GGBR4 26.36 ▲ 1.89% ENEV3 27.10 ▼ 0.22% CPFE3 46.14 ▼ 0.45% CMIG4 11.27 ▼ 0.09% EQTL3 39.25 ▲ 0.10% LREN3 13.64 ▼ 0.22% VIVT3 31.34 ▼ 0.98% RAIL3 14.00 ▼ 0.85% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.49 ▲ 0.26% HAPV3 11.29 ▼ 4.16% FLRY3 17.40 ▼ 0.51% SMTO3 14.37 ▲ 3.08% UGPA3 32.33 ▼ 0.83% VBBR3 35.07 ▼ 1.04% BBSE3 41.53 ▼ 1.28% BPAC11 56.81 ▲ 0.11% CURY3 31.98 ▲ 0.72% AERI3 2.30 ▲ 5.02% VIVARA 22.31 ▼ 1.28% COMPASS 24.30 ▼ 1.22% VAMOS 3.36 ▲ 0.90% SANB11 29.48 ▲ 1.31% ASAI3 8.88 ▲ 2.54% SBSP3 27.80 ▼ 0.75% WALMEX 48.71 ▼ 2.37% GMEXICO 222.28 ▲ 1.78% FEMSA 214.45 ▼ 1.36% CEMEX 20.01 ▼ 0.35% GFNORTE 198.14 ▲ 0.21% BIMBO 61.35 ▲ 0.74% TELEVISA 9.60 ▼ 0.21% AMX 20.77 ▼ 3.31% GAP 375.71 ▼ 1.40% ASUR 274.00 ▼ 0.84% OMA 236.99 ▼ 0.77% KOF 187.05 ▼ 0.27% GRUMA 258.73 ▼ 1.64% KIMBER 40.23 ▼ 0.20% SQM-B 63,505 ▲ 1.69% COPEC 6,240 ▲ 0.18% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,360 ▲ 1.60% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,011 ▲ 1.21% CMPC 1,036 ▼ 0.39% BANCO CHILE 191.19 ▲ 1.15% LATAM AIR 26.34 ▲ 3.50% YPF 7,670 ▼ 2.17% GGAL 7,675 ▼ 0.84% PAMPA 5,340 ▼ 0.37% TXAR 682.00 ▲ 5.82% ALUAR 944.00 ▲ 1.18% TGS 9,320 ▼ 1.17% CEPU 2,270 ▼ 1.22% MIRGOR 1,625 ▼ 0.91% COME 41.40 ▼ 1.19% LOMA NEGRA 3,518 ▲ 1.15% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.29 ▼ 0.12% BANCOLOMBIA 90.19 ▲ 0.20% GRUPO AVAL 5.33 ▲ 2.30% CREDICORP 395.79 ▲ 0.94% SOUTHERN COPPER 198.87 ▲ 1.90% BUENAVENTURA 32.75 ▲ 1.52% MERCADOLIBRE 1,917 ▲ 1.50% NUBANK 14.38 ▲ 0.31% XP 17.02 ▲ 0.27% PAGSEGURO 9.41 ▼ 1.00% STONE 11.15 ▼ 0.76% GLOBANT 38.17 ▲ 0.10% TECNOGLASS 47.57 ▲ 2.83% GAP AIRPORT 217.59 ▼ 1.41% ASUR 274.00 ▼ 0.84% OMA AIRPORT 110.16 ▼ 0.76% AMX ADR 23.99 ▼ 3.58% FEMSA ADR 124.27 ▼ 1.60% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.35 ▼ 1.98% VALE ADR 14.94 ▲ 0.71% ITAU ADR 8.27 ▲ 0.97% SANTANDER BR 5.79 ▲ 1.95% AMBEV ADR 3.03 ▼ 0.33% CSN 0.98 ▲ 5.20% GERDAU 5.17 ▲ 1.27% LATAM ADR 57.78 ▲ 3.81% BTC 64,829 ▲ 1.21% ETH 1,918 ▲ 2.65% SOL 74.36 ▲ 0.87% XRP 1.07 ▼ 0.29% BNB 599.63 ▲ 1.15% ADA 0.19 ▼ 1.68% DOGE 0.07 ▲ 0.25% AVAX 6.66 ▼ 0.28% LINK 8.20 ▲ 0.68% DOT 0.85 ▼ 0.97% LTC 45.27 ▲ 0.98% BCH 215.65 ▲ 1.14% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.93% HBAR 0.07 ▲ 0.39% NEAR 1.71 ▼ 1.06% ATOM 1.35 ▼ 1.98% AAVE 90.16 ▼ 0.28% SELIC 14.25% — EMBRAER 92.87 ▲ 2.61% EMBRAER ADR 72.51 ▲ 2.82% JBS 13.71 ▲ 0.70% JBS BDR 70.20 ▲ 0.19% MBRF3 16.85 ▼ 0.47% MBRFY 3.22 ▼ 1.53% INTER 5.72 ▲ 0.26%
since 2009
Wednesday, August 5, 2026
Section

Chile