IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.13% USD/MXN17.33▲ 0.09% USD/CLP923.60▼ 0.81% USD/COP3,241▲ 1.18% USD/PEN3.38▼ 0.36% USD/ARS1,493▲ 0.50% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.23% BRENT 83.58 ▼ 7.26% WTI 79.47 ▼ 6.14% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.18% GOLD 4,093 ▲ 1.09% SILVER 57.66 ▲ 0.12% SOY 1,191 ▲ 1.58% CORN 469.75 ▲ 6.58% WHEAT 648.75 ▲ 1.49% COFFEE 320.90 ▼ 3.37% SUGAR 14.98 ▲ 2.18% ORANGE JUICE 155.70 ▲ 0.48% COTTON 81.39 ▲ 1.11% COCOA 5,911 ▲ 9.52% BEEF 227.80 ▼ 1.70% CATTLE 345.05 ▼ 0.85% LITHIUM 69.18 ▼ 0.07% PETR4 43.00 ▼ 0.97% VALE3 74.24 ▼ 2.67% ITUB4 42.89 ▲ 0.04% BBDC4 18.42 ▲ 0.05% ABEV3 15.94 ▼ 0.31% BBAS3 21.21 ▼ 0.66% B3SA3 15.63 ▼ 0.64% WEGE3 47.82 ▲ 1.31% PRIO3 59.01 ▼ 3.02% SUZB3 43.31 ▼ 0.02% RENT3 37.98 ▲ 0.98% AZZA3 16.17 ▼ 1.52% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.62 ▲ 1.16% GMAT3 3.99 ▼ 0.99% PSSA3 54.34 ▼ 0.66% CVCB3 1.35 ▲ 3.05% POSI3 3.55 — 0.00% SLCE3 13.44 ▲ 0.45% NATU3 8.43 ▲ 0.60% BRKM5 5.89 ▼ 1.34% RANI3 8.27 ▲ 1.97% CSNA3 4.49 ▼ 7.23% CMIN3 5.63 ▼ 1.40% USIM5 7.48 ▲ 1.63% GGBR4 25.11 ▲ 0.52% ENEV3 26.78 ▲ 1.79% CPFE3 45.90 ▼ 0.52% CMIG4 11.15 ▼ 1.68% EQTL3 38.81 ▲ 0.39% LREN3 13.89 ▲ 2.13% VIVT3 32.39 ▼ 0.74% RAIL3 14.21 ▼ 1.59% KLABIN 18.22 ▼ 0.16% RAIA DROGASIL 18.57 ▲ 0.49% RDOR3 34.27 ▼ 1.07% HAPV3 11.70 ▲ 3.72% FLRY3 17.25 ▲ 0.64% SMTO3 14.56 ▲ 0.28% UGPA3 32.97 ▼ 0.24% VBBR3 36.22 ▲ 0.47% BBSE3 41.47 ▲ 0.51% BPAC11 56.99 ▲ 0.33% CURY3 31.19 ▲ 3.66% AERI3 2.18 ▲ 1.40% VIVARA 22.67 ▲ 2.21% COMPASS 24.73 ▼ 0.44% VAMOS 3.28 ▼ 1.80% SANB11 28.65 ▲ 0.10% ASAI3 8.48 ▼ 0.24% SBSP3 27.13 ▼ 2.06% WALMEX 50.02 ▼ 0.46% GMEXICO 211.62 ▲ 1.88% FEMSA 215.94 ▼ 2.49% CEMEX 20.67 ▲ 0.78% GFNORTE 197.81 ▼ 1.38% BIMBO 61.52 ▼ 0.71% TELEVISA 9.69 ▼ 1.22% AMX 21.71 ▼ 1.63% GAP 372.85 ▼ 0.98% ASUR 276.43 ▲ 0.29% OMA 230.36 ▼ 0.42% KOF 185.93 ▼ 0.71% GRUMA 262.32 ▲ 1.58% KIMBER 39.99 ▼ 0.52% SQM-B 61,784 ▼ 1.46% COPEC 6,279 ▼ 1.12% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,260 ▲ 0.71% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,945 ▼ 0.51% CMPC 1,048 ▼ 0.71% BANCO CHILE 190.56 ▼ 1.63% LATAM AIR 25.27 ▲ 2.14% YPF 8,210 ▼ 0.97% GGAL 7,970 ▲ 1.12% PAMPA 5,500 ▼ 0.99% TXAR 657.50 ▼ 0.30% ALUAR 971.00 ▼ 0.67% TGS 10,050 — 0.00% CEPU 2,360 ▼ 1.50% MIRGOR 16,050 ▼ 1.83% COME 43.44 ▼ 1.34% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.60 ▼ 1.01% BANCOLOMBIA 91.08 ▼ 1.56% GRUPO AVAL 5.27 ▼ 0.19% CREDICORP 396.18 ▼ 1.10% SOUTHERN COPPER 185.06 ▲ 1.29% BUENAVENTURA 30.20 ▼ 0.28% MERCADOLIBRE 1,891 ▲ 0.71% NUBANK 14.37 ▲ 0.28% XP 16.99 ▼ 0.41% PAGSEGURO 9.63 ▼ 0.16% STONE 11.30 ▼ 0.70% GLOBANT 36.88 ▲ 0.76% TECNOGLASS 45.08 ▲ 3.78% GAP AIRPORT 214.94 ▼ 1.11% ASUR 276.43 ▲ 0.29% OMA AIRPORT 106.54 ▼ 0.34% AMX ADR 25.00 ▼ 1.38% FEMSA ADR 124.68 ▼ 2.59% CEMEX ADR 11.90 ▲ 0.68% PETROBRAS ADR 19.15 ▼ 1.31% VALE ADR 14.56 ▼ 3.35% ITAU ADR 8.44 ▼ 0.30% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▼ 8.05% GERDAU 4.97 ▲ 0.20% LATAM ADR 54.47 ▲ 3.24% BTC 63,795 ▲ 0.49% ETH 1,867 ▼ 0.81% SOL 73.44 ▼ 0.01% XRP 1.08 ▼ 0.26% BNB 592.44 ▲ 0.83% ADA 0.19 ▲ 1.77% DOGE 0.07 ▼ 0.48% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.40% DOT 0.82 ▲ 3.04% LTC 44.26 ▼ 0.84% BCH 211.92 ▼ 0.28% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.59% HBAR 0.07 ▲ 0.34% NEAR 1.74 ▲ 1.54% ATOM 1.33 ▲ 5.47% AAVE 93.30 ▲ 1.41% SELIC 14.25% — EMBRAER 89.92 ▲ 3.49% EMBRAER ADR 70.80 ▲ 3.61% JBS 13.87 ▼ 1.11% JBS BDR 70.45 ▼ 0.35% MBRF3 17.65 ▲ 0.63% MBRFY 3.42 ▼ 0.58% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.15% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.92▼ 0.34% USD/CNY6.74▼ 0.12% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.29% GBP/USD1.34▼ 0.43% SPX 7,589 ▲ 1.33% DJI 53,018 ▲ 1.02% NDX 28,716 ▲ 1.56% RUT 2,977 ▲ 1.55% TSX 35,226 ▼ 0.79% VIX 15.55 ▼ 2.75% USD/CAD1.40▲ 0.23% US10Y 4.6900 ▼ 1.16% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.13% USD/MXN 17.33 ▲ 0.09% USD/CLP 924.23 ▼ 0.74% USD/COP 3,233 ▲ 0.93% USD/PEN 3.38 ▼ 0.23% USD/ARS 1,493 ▲ 0.50% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.23% BRENT 83.58 ▼ 7.26% WTI 79.47 ▼ 6.14% IRON ORE 161.91 — — COPPER 6.51 ▲ 1.18% GOLD 4,093 ▲ 1.09% SILVER 57.66 ▲ 0.12% SOY 1,191 ▲ 1.58% CORN 469.75 ▲ 6.58% WHEAT 648.75 ▲ 1.49% COFFEE 320.90 ▼ 3.37% SUGAR 14.98 ▲ 2.18% ORANGE JUICE 155.70 ▲ 0.48% COTTON 81.39 ▲ 1.11% COCOA 5,911 ▲ 9.52% BEEF 227.80 ▼ 1.70% CATTLE 345.05 ▼ 0.85% LITHIUM 69.18 ▼ 0.07% PETR4 43.00 ▼ 0.97% VALE3 74.24 ▼ 2.67% ITUB4 42.89 ▲ 0.04% BBDC4 18.42 ▲ 0.05% ABEV3 15.94 ▼ 0.31% BBAS3 21.21 ▼ 0.66% B3SA3 15.63 ▼ 0.64% WEGE3 47.82 ▲ 1.31% PRIO3 59.01 ▼ 3.02% SUZB3 43.31 ▼ 0.02% RENT3 37.98 ▲ 0.98% AZZA3 16.17 ▼ 1.52% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.62 ▲ 1.16% GMAT3 3.99 ▼ 0.99% PSSA3 54.34 ▼ 0.66% CVCB3 1.35 ▲ 3.05% POSI3 3.55 — 0.00% SLCE3 13.44 ▲ 0.45% NATU3 8.43 ▲ 0.60% BRKM5 5.89 ▼ 1.34% RANI3 8.27 ▲ 1.97% CSNA3 4.49 ▼ 7.23% CMIN3 5.63 ▼ 1.40% USIM5 7.48 ▲ 1.63% GGBR4 25.11 ▲ 0.52% ENEV3 26.78 ▲ 1.79% CPFE3 45.90 ▼ 0.52% CMIG4 11.15 ▼ 1.68% EQTL3 38.81 ▲ 0.39% LREN3 13.89 ▲ 2.13% VIVT3 32.39 ▼ 0.74% RAIL3 14.21 ▼ 1.59% KLABIN 18.22 ▼ 0.16% RAIA DROGASIL 18.57 ▲ 0.49% RDOR3 34.27 ▼ 1.07% HAPV3 11.70 ▲ 3.72% FLRY3 17.25 ▲ 0.64% SMTO3 14.56 ▲ 0.28% UGPA3 32.97 ▼ 0.24% VBBR3 36.22 ▲ 0.47% BBSE3 41.47 ▲ 0.51% BPAC11 56.99 ▲ 0.33% CURY3 31.19 ▲ 3.66% AERI3 2.18 ▲ 1.40% VIVARA 22.67 ▲ 2.21% COMPASS 24.73 ▼ 0.44% VAMOS 3.28 ▼ 1.80% SANB11 28.65 ▲ 0.10% ASAI3 8.48 ▼ 0.24% SBSP3 27.13 ▼ 2.06% WALMEX 50.02 ▼ 0.46% GMEXICO 211.62 ▲ 1.88% FEMSA 215.94 ▼ 2.49% CEMEX 20.67 ▲ 0.78% GFNORTE 197.81 ▼ 1.38% BIMBO 61.52 ▼ 0.71% TELEVISA 9.69 ▼ 1.22% AMX 21.71 ▼ 1.63% GAP 372.85 ▼ 0.98% ASUR 276.43 ▲ 0.29% OMA 230.36 ▼ 0.42% KOF 185.93 ▼ 0.71% GRUMA 262.32 ▲ 1.58% KIMBER 39.99 ▼ 0.52% SQM-B 61,784 ▼ 1.46% COPEC 6,279 ▼ 1.12% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,260 ▲ 0.71% ENELAM 87.97 ▼ 0.02% CENCOSUD 1,945 ▼ 0.51% CMPC 1,048 ▼ 0.71% BANCO CHILE 190.56 ▼ 1.63% LATAM AIR 25.27 ▲ 2.14% YPF 8,210 ▼ 0.97% GGAL 7,970 ▲ 1.12% PAMPA 5,500 ▼ 0.99% TXAR 657.50 ▼ 0.30% ALUAR 971.00 ▼ 0.67% TGS 10,050 — 0.00% CEPU 2,360 ▼ 1.50% MIRGOR 16,050 ▼ 1.83% COME 43.44 ▼ 1.34% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.60 ▼ 1.01% BANCOLOMBIA 91.08 ▼ 1.56% GRUPO AVAL 5.27 ▼ 0.19% CREDICORP 396.18 ▼ 1.10% SOUTHERN COPPER 185.06 ▲ 1.29% BUENAVENTURA 30.20 ▼ 0.28% MERCADOLIBRE 1,891 ▲ 0.71% NUBANK 14.37 ▲ 0.28% XP 16.99 ▼ 0.41% PAGSEGURO 9.63 ▼ 0.16% STONE 11.30 ▼ 0.70% GLOBANT 36.88 ▲ 0.76% TECNOGLASS 45.08 ▲ 3.78% GAP AIRPORT 214.94 ▼ 1.11% ASUR 276.43 ▲ 0.29% OMA AIRPORT 106.54 ▼ 0.34% AMX ADR 25.00 ▼ 1.38% FEMSA ADR 124.68 ▼ 2.59% CEMEX ADR 11.90 ▲ 0.68% PETROBRAS ADR 19.15 ▼ 1.31% VALE ADR 14.56 ▼ 3.35% ITAU ADR 8.44 ▼ 0.30% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▼ 8.05% GERDAU 4.97 ▲ 0.20% LATAM ADR 54.47 ▲ 3.24% BTC 63,795 ▲ 0.49% ETH 1,867 ▼ 0.81% SOL 73.44 ▼ 0.01% XRP 1.08 ▼ 0.26% BNB 592.44 ▲ 0.83% ADA 0.19 ▲ 1.77% DOGE 0.07 ▼ 0.48% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.40% DOT 0.82 ▲ 3.04% LTC 44.26 ▼ 0.84% BCH 211.92 ▼ 0.28% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.59% HBAR 0.07 ▲ 0.34% NEAR 1.74 ▲ 1.54% ATOM 1.33 ▲ 5.47% AAVE 93.30 ▲ 1.41% SELIC 14.25% — EMBRAER 89.92 ▲ 3.49% EMBRAER ADR 70.80 ▲ 3.61% JBS 13.87 ▼ 1.11% JBS BDR 70.45 ▼ 0.35% MBRF3 17.65 ▲ 0.63% MBRFY 3.42 ▼ 0.58% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR 16.53 ▼ 0.11% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.91 ▼ 0.31% USD/CNY 6.7434 ▼ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1509 ▼ 0.16% GBP/USD 1.3426 ▼ 0.45% SPX 7,589 ▲ 1.33% DJI 53,018 ▲ 1.02% NDX 28,716 ▲ 1.56% RUT 2,977 ▲ 1.55% TSX 35,226 ▼ 0.79% VIX 15.55 ▼ 2.75% USD/CAD 1.4043 ▲ 0.19% US10Y 4.6900 ▼ 1.16%
since 2009
Monday, August 3, 2026
Section

Argentina