IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.87% USD/MXN17.26▼ 0.47% USD/CLP910.83▼ 1.58% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.12% BRENT 79.42 ▼ 5.19% WTI 75.87 ▼ 5.56% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.79% GOLD 4,137 ▲ 2.57% SILVER 59.84 ▲ 3.77% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.71 ▲ 3.31% PETR4 42.48 ▼ 1.32% VALE3 76.37 ▲ 2.32% ITUB4 42.11 ▼ 2.46% BBDC4 18.12 ▼ 2.22% ABEV3 15.90 ▲ 0.82% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.01 ▲ 1.68% PRIO3 58.33 ▼ 0.29% SUZB3 42.84 ▼ 0.60% RENT3 38.98 ▲ 2.31% AZZA3 15.99 ▼ 1.48% CSAN3 4.02 ▼ 1.95% RAIZ4 0.28 ▲ 7.69% PCAR3 2.71 ▼ 1.45% GMAT3 3.96 ▼ 0.25% PSSA3 54.42 ▲ 0.78% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.84 ▼ 2.01% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.78 ▲ 0.87% USIM5 7.59 ▲ 0.40% GGBR4 25.95 ▲ 1.25% ENEV3 27.12 ▲ 1.38% CPFE3 46.38 ▲ 0.59% CMIG4 11.24 ▼ 0.35% EQTL3 39.13 ▲ 0.62% LREN3 13.61 ▼ 1.73% VIVT3 31.71 ▼ 1.83% RAIL3 14.11 ▼ 0.35% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.39 ▲ 0.97% HAPV3 11.72 ▼ 1.60% FLRY3 17.44 ▲ 0.98% SMTO3 13.79 ▼ 4.10% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.83 ▲ 1.14% BPAC11 56.89 ▼ 0.40% CURY3 31.68 ▲ 0.73% AERI3 2.17 ▲ 0.93% VIVARA 22.35 ▼ 2.15% COMPASS 24.67 ▼ 1.71% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.61 ▲ 0.70% SBSP3 28.05 ▲ 1.74% WALMEX 49.88 ▲ 0.18% GMEXICO 217.56 ▲ 2.47% FEMSA 217.27 — 0.00% CEMEX 19.97 ▼ 3.06% GFNORTE 197.65 ▼ 0.50% BIMBO 60.96 ▼ 0.54% TELEVISA 9.57 ▼ 1.54% AMX 21.40 ▼ 0.97% GAP 380.41 ▲ 1.15% ASUR 275.21 ▼ 1.22% OMA 238.32 ▲ 3.45% KOF 187.41 ▲ 1.29% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.40% SQM-B 62,539 ▲ 1.02% COPEC 6,224 ▼ 1.86% BSANTANDER 79.13 ▼ 1.63% FALABELLA 6,249 ▼ 2.12% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,995 ▲ 2.05% CMPC 1,048 ▼ 0.23% BANCO CHILE 190.13 ▼ 1.22% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,735 ▼ 2.95% PAMPA 5,310 ▼ 3.45% TXAR 647.00 ▼ 1.15% ALUAR 934.00 ▼ 3.36% TGS 9,410 ▼ 4.85% CEPU 2,278 ▼ 3.88% MIRGOR 1,640 — 0.00% COME 41.65 ▼ 3.57% LOMA NEGRA 3,470 ▼ 3.28% BYMA 290.00 ▼ 0.85% TELECOM ARG 4,295 ▼ 2.05% ECOPETROL 16.19 ▼ 2.47% BANCOLOMBIA 89.44 ▼ 1.83% GRUPO AVAL 5.26 ▲ 0.38% CREDICORP 392.00 ▼ 0.96% SOUTHERN COPPER 196.09 ▲ 5.48% BUENAVENTURA 32.29 ▲ 5.97% MERCADOLIBRE 1,879 ▼ 1.06% NUBANK 14.31 ▼ 0.93% XP 16.94 ▼ 0.56% PAGSEGURO 9.49 ▼ 1.15% STONE 11.25 ▼ 0.93% GLOBANT 38.23 ▲ 2.93% TECNOGLASS 46.23 ▼ 1.14% GAP AIRPORT 221.05 ▲ 1.33% ASUR 275.21 ▼ 1.22% OMA AIRPORT 110.64 ▲ 3.66% AMX ADR 24.81 ▼ 0.60% FEMSA ADR 125.89 ▲ 0.11% CEMEX ADR 11.59 ▼ 2.15% PETROBRAS ADR 18.68 ▼ 2.02% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.20 ▼ 3.42% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.57% GERDAU 5.08 ▲ 0.42% LATAM ADR 55.88 ▲ 2.51% BTC 64,183 ▲ 1.14% ETH 1,874 ▲ 0.84% SOL 74.12 ▲ 0.88% XRP 1.08 ▲ 0.45% BNB 593.21 ▲ 0.75% ADA 0.19 ▼ 0.72% DOGE 0.07 ▲ 0.36% AVAX 6.72 ▲ 2.41% LINK 8.20 ▲ 0.36% DOT 0.84 ▲ 2.09% LTC 44.66 ▲ 0.93% BCH 214.12 ▲ 0.47% TRX 0.33 ▲ 0.06% XLM 0.17 ▼ 0.54% HBAR 0.07 ▼ 0.44% NEAR 1.74 ▲ 0.35% ATOM 1.36 ▲ 0.25% AAVE 90.43 ▼ 2.01% SELIC 14.25% — EMBRAER 90.52 ▲ 1.03% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.57 ▼ 1.38% JBS BDR 69.65 ▲ 0.12% MBRF3 17.00 ▼ 3.95% MBRFY 3.25 ▼ 3.56% INTER 5.66 ▲ 0.53% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.88% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.76▲ 0.37% USD/CNY6.75— 0.00% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.22% GBP/USD1.35▼ 0.30% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.14% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.87% USD/MXN 17.26 ▼ 0.47% USD/CLP 910.83 ▼ 1.58% USD/COP 3,195 ▲ 1.95% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.12% BRENT 79.42 ▼ 5.19% WTI 75.87 ▼ 5.56% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.79% GOLD 4,137 ▲ 2.57% SILVER 59.84 ▲ 3.77% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.71 ▲ 3.31% PETR4 42.48 ▼ 1.32% VALE3 76.37 ▲ 2.32% ITUB4 42.11 ▼ 2.46% BBDC4 18.12 ▼ 2.22% ABEV3 15.90 ▲ 0.82% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.01 ▲ 1.68% PRIO3 58.33 ▼ 0.29% SUZB3 42.84 ▼ 0.60% RENT3 38.98 ▲ 2.31% AZZA3 15.99 ▼ 1.48% CSAN3 4.02 ▼ 1.95% RAIZ4 0.28 ▲ 7.69% PCAR3 2.71 ▼ 1.45% GMAT3 3.96 ▼ 0.25% PSSA3 54.42 ▲ 0.78% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.84 ▼ 2.01% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.78 ▲ 0.87% USIM5 7.59 ▲ 0.40% GGBR4 25.95 ▲ 1.25% ENEV3 27.12 ▲ 1.38% CPFE3 46.38 ▲ 0.59% CMIG4 11.24 ▼ 0.35% EQTL3 39.13 ▲ 0.62% LREN3 13.61 ▼ 1.73% VIVT3 31.71 ▼ 1.83% RAIL3 14.11 ▼ 0.35% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.39 ▲ 0.97% HAPV3 11.72 ▼ 1.60% FLRY3 17.44 ▲ 0.98% SMTO3 13.79 ▼ 4.10% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.83 ▲ 1.14% BPAC11 56.89 ▼ 0.40% CURY3 31.68 ▲ 0.73% AERI3 2.17 ▲ 0.93% VIVARA 22.35 ▼ 2.15% COMPASS 24.67 ▼ 1.71% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.61 ▲ 0.70% SBSP3 28.05 ▲ 1.74% WALMEX 49.88 ▲ 0.18% GMEXICO 217.56 ▲ 2.47% FEMSA 217.27 — 0.00% CEMEX 19.97 ▼ 3.06% GFNORTE 197.65 ▼ 0.50% BIMBO 60.96 ▼ 0.54% TELEVISA 9.57 ▼ 1.54% AMX 21.40 ▼ 0.97% GAP 380.41 ▲ 1.15% ASUR 275.21 ▼ 1.22% OMA 238.32 ▲ 3.45% KOF 187.41 ▲ 1.29% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.40% SQM-B 62,539 ▲ 1.02% COPEC 6,224 ▼ 1.86% BSANTANDER 79.13 ▼ 1.63% FALABELLA 6,249 ▼ 2.12% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,995 ▲ 2.05% CMPC 1,048 ▼ 0.23% BANCO CHILE 190.13 ▼ 1.22% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,735 ▼ 2.95% PAMPA 5,310 ▼ 3.45% TXAR 647.00 ▼ 1.15% ALUAR 934.00 ▼ 3.36% TGS 9,410 ▼ 4.85% CEPU 2,278 ▼ 3.88% MIRGOR 1,640 — 0.00% COME 41.65 ▼ 3.57% LOMA NEGRA 3,470 ▼ 3.28% BYMA 290.00 ▼ 0.85% TELECOM ARG 4,295 ▼ 2.05% ECOPETROL 16.19 ▼ 2.47% BANCOLOMBIA 89.44 ▼ 1.83% GRUPO AVAL 5.26 ▲ 0.38% CREDICORP 392.00 ▼ 0.96% SOUTHERN COPPER 196.09 ▲ 5.48% BUENAVENTURA 32.29 ▲ 5.97% MERCADOLIBRE 1,879 ▼ 1.06% NUBANK 14.31 ▼ 0.93% XP 16.94 ▼ 0.56% PAGSEGURO 9.49 ▼ 1.15% STONE 11.25 ▼ 0.93% GLOBANT 38.23 ▲ 2.93% TECNOGLASS 46.23 ▼ 1.14% GAP AIRPORT 221.05 ▲ 1.33% ASUR 275.21 ▼ 1.22% OMA AIRPORT 110.64 ▲ 3.66% AMX ADR 24.81 ▼ 0.60% FEMSA ADR 125.89 ▲ 0.11% CEMEX ADR 11.59 ▼ 2.15% PETROBRAS ADR 18.68 ▼ 2.02% VALE ADR 14.85 ▲ 1.85% ITAU ADR 8.20 ▼ 3.42% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.57% GERDAU 5.08 ▲ 0.42% LATAM ADR 55.88 ▲ 2.51% BTC 64,183 ▲ 1.14% ETH 1,874 ▲ 0.84% SOL 74.12 ▲ 0.88% XRP 1.08 ▲ 0.45% BNB 593.21 ▲ 0.75% ADA 0.19 ▼ 0.72% DOGE 0.07 ▲ 0.36% AVAX 6.72 ▲ 2.41% LINK 8.20 ▲ 0.36% DOT 0.84 ▲ 2.09% LTC 44.66 ▲ 0.93% BCH 214.12 ▲ 0.47% TRX 0.33 ▲ 0.06% XLM 0.17 ▼ 0.54% HBAR 0.07 ▼ 0.44% NEAR 1.74 ▲ 0.35% ATOM 1.36 ▲ 0.25% AAVE 90.43 ▼ 2.01% SELIC 14.25% — EMBRAER 90.52 ▲ 1.03% EMBRAER ADR 70.60 ▼ 0.48% JBS 13.57 ▼ 1.38% JBS BDR 69.65 ▲ 0.12% MBRF3 17.00 ▼ 3.95% MBRFY 3.25 ▼ 3.56% INTER 5.66 ▲ 0.53% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.76% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.76 ▲ 0.36% USD/CNY 6.7527 ▲ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1534 ▲ 0.17% GBP/USD 1.3451 ▲ 0.18% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Argentina