IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.42%
USD/MXN17.21▼ 0.07%
USD/CLP913.42▼ 0.02%
USD/COP3,153▼ 1.70%
USD/PEN3.38▼ 0.30%
USD/ARS1,496▼ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.91%
BRENT
81.38
▲ 2.43%
WTI
76.80
▲ 2.10%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.35%
GOLD
4,322
▲ 1.79%
SILVER
61.78
▼ 0.51%
SOY
1,177
▲ 2.21%
CORN
461.00
▲ 5.55%
WHEAT
635.25
▼ 1.09%
COFFEE
322.35
▼ 1.39%
SUGAR
15.38
▲ 1.52%
ORANGE JUICE
151.40
▼ 3.99%
COTTON
83.03
▲ 1.45%
COCOA
5,774
▼ 1.84%
BEEF
228.00
▼ 2.64%
CATTLE
346.23
▼ 2.01%
LITHIUM
72.67
▲ 0.03%
PETR4
42.19
▲ 0.62%
VALE3
75.89
▼ 1.00%
ITUB4
42.64
▲ 0.61%
BBDC4
17.80
▼ 1.39%
ABEV3
15.71
▼ 0.82%
BBAS3
20.64
▼ 1.95%
B3SA3
15.45
▼ 0.64%
WEGE3
48.58
▼ 0.45%
PRIO3
58.85
▼ 0.59%
SUZB3
42.19
▼ 1.52%
RENT3
38.41
▼ 2.02%
AZZA3
16.11
▲ 0.94%
CSAN3
3.89
▼ 0.51%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.93
▼ 0.34%
GMAT3
3.84
▼ 1.29%
PSSA3
52.81
▼ 1.25%
CVCB3
1.57
▲ 1.29%
POSI3
3.49
▲ 0.87%
SLCE3
13.36
▼ 1.11%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.89
▼ 0.17%
USIM5
7.35
▼ 1.47%
GGBR4
25.90
▼ 1.56%
ENEV3
26.66
▼ 1.19%
CPFE3
46.21
▲ 0.26%
CMIG4
11.25
— 0.00%
EQTL3
38.69
▼ 1.25%
LREN3
13.45
▼ 1.61%
VIVT3
31.33
▲ 0.38%
RAIL3
13.73
▼ 1.86%
KLABIN
18.18
▼ 2.47%
RAIA DROGASIL
20.26
▼ 1.41%
RDOR3
34.16
▼ 0.84%
HAPV3
11.03
▼ 0.72%
FLRY3
17.32
▼ 0.23%
SMTO3
14.23
▼ 0.49%
UGPA3
32.75
▲ 1.05%
VBBR3
34.86
▼ 0.66%
BBSE3
41.20
▼ 1.13%
BPAC11
56.64
▼ 0.30%
CURY3
31.67
▼ 1.12%
AERI3
2.32
▲ 0.87%
VIVARA
21.87
▼ 1.88%
COMPASS
23.57
▼ 2.68%
VAMOS
3.21
▼ 3.31%
SANB11
29.81
▲ 1.12%
ASAI3
8.68
▼ 1.70%
SBSP3
27.69
▼ 0.07%
WALMEX
49.01
▲ 0.99%
GMEXICO
223.24
▲ 0.39%
FEMSA
214.45
▲ 0.03%
CEMEX
19.83
▼ 0.65%
GFNORTE
200.04
▲ 0.56%
BIMBO
61.75
▲ 0.96%
TELEVISA
9.61
▲ 0.95%
AMX
20.76
▼ 0.14%
GAP
384.85
▲ 2.79%
ASUR
278.08
▲ 1.89%
OMA
239.21
▲ 1.32%
KOF
190.82
▲ 1.92%
GRUMA
256.82
▼ 0.10%
KIMBER
40.51
▲ 0.87%
SQM-B
65,940
▲ 3.11%
COPEC
6,310
▲ 0.35%
BSANTANDER
81.73
▲ 1.91%
FALABELLA
6,451
▲ 1.66%
ENELAM
87.38
▲ 0.38%
CENCOSUD
2,055
▲ 1.75%
CMPC
1,039
▲ 0.90%
BANCO CHILE
192.97
▲ 1.45%
LATAM AIR
26.66
▲ 1.06%
YPF
7,890
▲ 2.67%
GGAL
7,650
▲ 0.13%
PAMPA
5,350
▲ 0.75%
TXAR
682.00
▲ 0.15%
ALUAR
936.50
▼ 0.37%
TGS
9,450
▲ 2.22%
CEPU
2,269
▲ 0.27%
MIRGOR
1,630
▲ 0.62%
COME
41.63
▲ 0.43%
LOMA NEGRA
3,505
▲ 0.21%
BYMA
287.50
▼ 0.35%
TELECOM ARG
4,373
▲ 0.87%
ECOPETROL
17.21
▲ 5.00%
BANCOLOMBIA
91.73
▲ 1.76%
GRUPO AVAL
5.27
▼ 0.66%
CREDICORP
397.27
▲ 0.61%
SOUTHERN COPPER
194.43
▼ 1.31%
BUENAVENTURA
33.13
▲ 0.39%
MERCADOLIBRE
1,782
▼ 7.33%
NUBANK
14.29
▼ 1.35%
XP
16.91
▼ 0.41%
PAGSEGURO
9.31
▼ 0.96%
STONE
11.18
▲ 0.04%
GLOBANT
36.68
▼ 4.44%
TECNOGLASS
46.41
▼ 2.81%
GAP AIRPORT
223.63
▲ 2.81%
ASUR
278.08
▲ 1.89%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.15
▲ 0.52%
FEMSA ADR
124.32
▼ 0.04%
CEMEX ADR
11.51
▼ 0.35%
PETROBRAS ADR
18.58
▲ 1.20%
VALE ADR
14.87
▼ 0.50%
ITAU ADR
8.35
▲ 1.69%
SANTANDER BR
5.89
▲ 1.77%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.90%
GERDAU
5.11
▼ 0.68%
LATAM ADR
58.43
▲ 1.27%
BTC
64,749
▲ 0.23%
ETH
1,915
▲ 0.43%
SOL
73.40
▼ 0.76%
XRP
1.05
▼ 1.14%
BNB
592.88
▼ 0.06%
ADA
0.20
▲ 5.96%
DOGE
0.07
▼ 1.26%
AVAX
6.45
▼ 3.04%
LINK
8.23
▲ 0.94%
DOT
0.82
▼ 2.34%
LTC
45.67
▲ 0.87%
BCH
213.10
▼ 0.57%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 1.45%
HBAR
0.07
▲ 0.24%
NEAR
1.68
▼ 0.86%
ATOM
1.35
▼ 0.36%
AAVE
89.01
▼ 0.82%
SELIC
14.00%
—
EMBRAER
91.70
▼ 1.41%
EMBRAER ADR
71.92
▼ 1.18%
JBS
13.58
▼ 0.91%
JBS BDR
69.16
▼ 1.96%
MBRF3
16.61
▼ 0.95%
MBRFY
3.23
▲ 3.53%
INTER
5.66
▼ 0.96%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.42%
USD/MXN
17.21
▼ 0.07%
USD/CLP
913.42
▼ 0.02%
USD/COP
3,153
▼ 1.70%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.91%
BRENT
81.38
▲ 2.43%
WTI
76.80
▲ 2.10%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.35%
GOLD
4,322
▲ 1.79%
SILVER
61.78
▼ 0.51%
SOY
1,177
▲ 2.21%
CORN
461.00
▲ 5.55%
WHEAT
635.25
▼ 1.09%
COFFEE
322.35
▼ 1.39%
SUGAR
15.38
▲ 1.52%
ORANGE JUICE
151.40
▼ 3.99%
COTTON
83.03
▲ 1.45%
COCOA
5,774
▼ 1.84%
BEEF
228.00
▼ 2.64%
CATTLE
346.23
▼ 2.01%
LITHIUM
72.67
▲ 0.03%
PETR4
42.19
▲ 0.62%
VALE3
75.89
▼ 1.00%
ITUB4
42.64
▲ 0.61%
BBDC4
17.80
▼ 1.39%
ABEV3
15.71
▼ 0.82%
BBAS3
20.64
▼ 1.95%
B3SA3
15.45
▼ 0.64%
WEGE3
48.58
▼ 0.45%
PRIO3
58.85
▼ 0.59%
SUZB3
42.19
▼ 1.52%
RENT3
38.41
▼ 2.02%
AZZA3
16.11
▲ 0.94%
CSAN3
3.89
▼ 0.51%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.93
▼ 0.34%
GMAT3
3.84
▼ 1.29%
PSSA3
52.81
▼ 1.25%
CVCB3
1.57
▲ 1.29%
POSI3
3.49
▲ 0.87%
SLCE3
13.36
▼ 1.11%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.89
▼ 0.17%
USIM5
7.35
▼ 1.47%
GGBR4
25.90
▼ 1.56%
ENEV3
26.66
▼ 1.19%
CPFE3
46.21
▲ 0.26%
CMIG4
11.25
— 0.00%
EQTL3
38.69
▼ 1.25%
LREN3
13.45
▼ 1.61%
VIVT3
31.33
▲ 0.38%
RAIL3
13.73
▼ 1.86%
KLABIN
18.18
▼ 2.47%
RAIA DROGASIL
20.26
▼ 1.41%
RDOR3
34.16
▼ 0.84%
HAPV3
11.03
▼ 0.72%
FLRY3
17.32
▼ 0.23%
SMTO3
14.23
▼ 0.49%
UGPA3
32.75
▲ 1.05%
VBBR3
34.86
▼ 0.66%
BBSE3
41.20
▼ 1.13%
BPAC11
56.64
▼ 0.30%
CURY3
31.67
▼ 1.12%
AERI3
2.32
▲ 0.87%
VIVARA
21.87
▼ 1.88%
COMPASS
23.57
▼ 2.68%
VAMOS
3.21
▼ 3.31%
SANB11
29.81
▲ 1.12%
ASAI3
8.68
▼ 1.70%
SBSP3
27.69
▼ 0.07%
WALMEX
49.01
▲ 0.99%
GMEXICO
223.24
▲ 0.39%
FEMSA
214.45
▲ 0.03%
CEMEX
19.83
▼ 0.65%
GFNORTE
200.04
▲ 0.56%
BIMBO
61.75
▲ 0.96%
TELEVISA
9.61
▲ 0.95%
AMX
20.76
▼ 0.14%
GAP
384.85
▲ 2.79%
ASUR
278.08
▲ 1.89%
OMA
239.21
▲ 1.32%
KOF
190.82
▲ 1.92%
GRUMA
256.82
▼ 0.10%
KIMBER
40.51
▲ 0.87%
SQM-B
65,940
▲ 3.11%
COPEC
6,310
▲ 0.35%
BSANTANDER
81.73
▲ 1.91%
FALABELLA
6,451
▲ 1.66%
ENELAM
87.38
▲ 0.38%
CENCOSUD
2,055
▲ 1.75%
CMPC
1,039
▲ 0.90%
BANCO CHILE
192.97
▲ 1.45%
LATAM AIR
26.66
▲ 1.06%
YPF
7,890
▲ 2.67%
GGAL
7,650
▲ 0.13%
PAMPA
5,350
▲ 0.75%
TXAR
682.00
▲ 0.15%
ALUAR
936.50
▼ 0.37%
TGS
9,450
▲ 2.22%
CEPU
2,269
▲ 0.27%
MIRGOR
1,630
▲ 0.62%
COME
41.63
▲ 0.43%
LOMA NEGRA
3,505
▲ 0.21%
BYMA
287.50
▼ 0.35%
TELECOM ARG
4,373
▲ 0.87%
ECOPETROL
17.21
▲ 5.00%
BANCOLOMBIA
91.73
▲ 1.76%
GRUPO AVAL
5.27
▼ 0.66%
CREDICORP
397.27
▲ 0.61%
SOUTHERN COPPER
194.43
▼ 1.31%
BUENAVENTURA
33.13
▲ 0.39%
MERCADOLIBRE
1,782
▼ 7.33%
NUBANK
14.29
▼ 1.35%
XP
16.91
▼ 0.41%
PAGSEGURO
9.31
▼ 0.96%
STONE
11.18
▲ 0.04%
GLOBANT
36.68
▼ 4.44%
TECNOGLASS
46.41
▼ 2.81%
GAP AIRPORT
223.63
▲ 2.81%
ASUR
278.08
▲ 1.89%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.15
▲ 0.52%
FEMSA ADR
124.32
▼ 0.04%
CEMEX ADR
11.51
▼ 0.35%
PETROBRAS ADR
18.58
▲ 1.20%
VALE ADR
14.87
▼ 0.50%
ITAU ADR
8.35
▲ 1.69%
SANTANDER BR
5.89
▲ 1.77%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.90%
GERDAU
5.11
▼ 0.68%
LATAM ADR
58.43
▲ 1.27%
BTC
64,749
▲ 0.23%
ETH
1,915
▲ 0.43%
SOL
73.40
▼ 0.76%
XRP
1.05
▼ 1.14%
BNB
592.88
▼ 0.06%
ADA
0.20
▲ 5.96%
DOGE
0.07
▼ 1.26%
AVAX
6.45
▼ 3.04%
LINK
8.23
▲ 0.94%
DOT
0.82
▼ 2.34%
LTC
45.67
▲ 0.87%
BCH
213.10
▼ 0.57%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 1.45%
HBAR
0.07
▲ 0.24%
NEAR
1.68
▼ 0.86%
ATOM
1.35
▼ 0.36%
AAVE
89.01
▼ 0.82%
SELIC
14.00%
—
EMBRAER
91.70
▼ 1.41%
EMBRAER ADR
71.92
▼ 1.18%
JBS
13.58
▼ 0.91%
JBS BDR
69.16
▼ 1.96%
MBRF3
16.61
▼ 0.95%
MBRFY
3.23
▲ 3.53%
INTER
5.66
▼ 0.96%