IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.17%
USD/MXN17.51▲ 0.48%
USD/CLP933.39▲ 0.27%
USD/COP3,203▼ 0.03%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.25%
BRENT
90.11
▲ 7.16%
WTI
84.45
▲ 6.55%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.32%
GOLD
4,067
▲ 0.76%
SILVER
57.27
▼ 0.05%
SOY
1,194
▼ 1.46%
CORN
474.75
▲ 3.54%
WHEAT
664.75
▲ 0.34%
COFFEE
329.05
▼ 3.05%
SUGAR
14.56
▲ 0.07%
ORANGE JUICE
139.00
▲ 1.57%
COTTON
79.38
▲ 0.21%
COCOA
5,185
▼ 0.31%
BEEF
224.45
▼ 1.33%
CATTLE
340.25
▼ 0.82%
LITHIUM
66.46
▼ 0.75%
PETR4
42.30
▲ 2.65%
VALE3
74.95
▼ 0.98%
ITUB4
42.12
▼ 1.73%
BBDC4
18.48
▼ 1.55%
ABEV3
16.12
▲ 0.12%
BBAS3
20.84
▲ 0.05%
B3SA3
15.57
▼ 2.69%
WEGE3
46.22
▼ 1.03%
PRIO3
58.19
▲ 2.50%
SUZB3
42.75
▼ 0.81%
RENT3
37.18
▼ 3.10%
AZZA3
16.71
▼ 2.57%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.47
▼ 0.80%
CVCB3
1.28
▼ 3.03%
POSI3
3.56
▼ 1.11%
SLCE3
13.08
▼ 0.61%
NATU3
8.35
▲ 0.12%
BRKM5
6.05
▲ 1.51%
RANI3
8.00
▼ 1.60%
CSNA3
5.26
▼ 6.74%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.06
▲ 0.81%
CPFE3
45.58
▼ 0.83%
CMIG4
11.15
▼ 0.36%
EQTL3
38.02
▼ 2.09%
LREN3
13.41
▼ 3.53%
VIVT3
32.80
▼ 3.04%
RAIL3
13.99
▼ 0.64%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.86
▼ 1.87%
RDOR3
33.60
▼ 2.10%
HAPV3
10.45
▼ 1.42%
FLRY3
16.88
▼ 1.06%
SMTO3
14.22
▼ 0.56%
UGPA3
32.37
▼ 0.25%
VBBR3
35.11
▼ 0.06%
BBSE3
41.47
▲ 0.63%
BPAC11
55.20
▼ 1.15%
CURY3
29.10
▼ 3.32%
AERI3
2.08
▼ 0.48%
VIVARA
22.31
▼ 1.33%
COMPASS
24.81
▼ 1.63%
VAMOS
3.25
▼ 2.40%
SANB11
25.82
▼ 6.69%
ASAI3
8.31
▲ 0.85%
SBSP3
27.47
▼ 2.83%
WALMEX
49.20
▲ 0.88%
GMEXICO
205.00
▼ 2.34%
FEMSA
216.20
▼ 3.02%
CEMEX
20.71
▼ 1.15%
GFNORTE
196.72
▼ 1.46%
BIMBO
59.44
▼ 0.77%
TELEVISA
9.77
▼ 0.61%
AMX
21.88
▼ 2.76%
GAP
384.44
▲ 1.78%
ASUR
274.88
▲ 1.36%
OMA
237.36
▲ 1.03%
KOF
190.82
▲ 0.53%
GRUMA
266.99
▼ 0.35%
KIMBER
40.47
▼ 0.47%
SQM-B
63,450
▲ 1.52%
COPEC
6,425
▲ 1.99%
BSANTANDER
80.67
▲ 1.96%
FALABELLA
6,183
▲ 1.34%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,049
▲ 1.35%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.60
▼ 1.60%
YPF
80,450
▲ 1.16%
GGAL
7,705
▼ 1.91%
PAMPA
5,410
▼ 0.73%
TXAR
663.00
▼ 0.90%
ALUAR
988.50
▲ 0.05%
TGS
9,470
▲ 0.05%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.32
▼ 0.47%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
299.00
▼ 0.42%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.32
▲ 3.10%
BANCOLOMBIA
89.32
▲ 0.28%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.30
▼ 1.45%
SOUTHERN COPPER
173.76
▼ 2.91%
BUENAVENTURA
29.47
▼ 3.00%
MERCADOLIBRE
1,862
▼ 0.04%
NUBANK
14.27
▼ 2.79%
XP
16.32
▼ 2.86%
PAGSEGURO
9.62
▲ 0.05%
STONE
10.96
▼ 1.84%
GLOBANT
37.80
▲ 7.66%
TECNOGLASS
45.01
▼ 4.68%
GAP AIRPORT
218.95
▲ 0.66%
ASUR
274.88
▲ 1.36%
OMA AIRPORT
108.79
▲ 0.48%
AMX ADR
24.95
▼ 2.96%
FEMSA ADR
123.71
▼ 3.15%
CEMEX ADR
11.79
▼ 1.79%
PETROBRAS ADR
18.68
▲ 3.35%
VALE ADR
14.58
▼ 0.85%
ITAU ADR
8.20
▼ 1.32%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 5.00%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.27
▼ 2.35%
BTC
63,942
▲ 0.11%
ETH
1,891
▼ 1.51%
SOL
73.08
▼ 0.84%
XRP
1.07
▲ 0.01%
BNB
567.90
▼ 0.45%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.88%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.97%
DOT
0.76
▼ 0.25%
LTC
44.97
▼ 2.52%
BCH
210.84
▼ 1.50%
TRX
0.33
▲ 0.47%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 0.82%
NEAR
1.58
▼ 4.32%
ATOM
1.28
▼ 2.04%
AAVE
97.95
▼ 2.76%
SELIC
14.25%
—
EMBRAER
86.08
▼ 3.13%
EMBRAER ADR
67.25
▼ 2.66%
JBS
14.05
▲ 0.86%
JBS BDR
71.97
▲ 1.98%
MBRF3
16.56
▲ 1.60%
MBRFY
3.24
▲ 2.86%
INTER
5.45
▼ 2.50%
EGX
53,627
▼ 0.19%
USD/ZAR16.77▲ 0.48%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.85— 0.00%
USD/CNY6.76▼ 0.21%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▼ 0.01%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD1.41▼ 0.13%
US10Y
4.6350
▲ 0.67%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.17%
USD/MXN
17.51
▲ 0.48%
USD/CLP
933.39
▲ 0.27%
USD/COP
3,203
▼ 0.03%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.27%
BRENT
90.11
▲ 7.16%
WTI
84.45
▲ 6.55%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.32%
GOLD
4,067
▲ 0.76%
SILVER
57.27
▼ 0.05%
SOY
1,194
▼ 1.46%
CORN
474.75
▲ 3.54%
WHEAT
664.75
▲ 0.34%
COFFEE
329.05
▼ 3.05%
SUGAR
14.56
▲ 0.07%
ORANGE JUICE
139.00
▲ 1.57%
COTTON
79.38
▲ 0.21%
COCOA
5,185
▼ 0.31%
BEEF
224.45
▼ 1.33%
CATTLE
340.25
▼ 0.82%
LITHIUM
66.46
▼ 0.75%
PETR4
42.30
▲ 2.65%
VALE3
74.95
▼ 0.98%
ITUB4
42.12
▼ 1.73%
BBDC4
18.48
▼ 1.55%
ABEV3
16.12
▲ 0.12%
BBAS3
20.84
▲ 0.05%
B3SA3
15.57
▼ 2.69%
WEGE3
46.22
▼ 1.03%
PRIO3
58.19
▲ 2.50%
SUZB3
42.75
▼ 0.81%
RENT3
37.18
▼ 3.10%
AZZA3
16.71
▼ 2.57%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.47
▼ 0.80%
CVCB3
1.28
▼ 3.03%
POSI3
3.56
▼ 1.11%
SLCE3
13.08
▼ 0.61%
NATU3
8.35
▲ 0.12%
BRKM5
6.05
▲ 1.51%
RANI3
8.00
▼ 1.60%
CSNA3
5.26
▼ 6.74%
CMIN3
5.77
▼ 3.19%
USIM5
8.25
▼ 5.06%
GGBR4
24.81
▼ 1.31%
ENEV3
26.06
▲ 0.81%
CPFE3
45.58
▼ 0.83%
CMIG4
11.15
▼ 0.36%
EQTL3
38.02
▼ 2.09%
LREN3
13.41
▼ 3.53%
VIVT3
32.80
▼ 3.04%
RAIL3
13.99
▼ 0.64%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.86
▼ 1.87%
RDOR3
33.60
▼ 2.10%
HAPV3
10.45
▼ 1.42%
FLRY3
16.88
▼ 1.06%
SMTO3
14.22
▼ 0.56%
UGPA3
32.37
▼ 0.25%
VBBR3
35.11
▼ 0.06%
BBSE3
41.47
▲ 0.63%
BPAC11
55.20
▼ 1.15%
CURY3
29.10
▼ 3.32%
AERI3
2.08
▼ 0.48%
VIVARA
22.31
▼ 1.33%
COMPASS
24.81
▼ 1.63%
VAMOS
3.25
▼ 2.40%
SANB11
25.82
▼ 6.69%
ASAI3
8.31
▲ 0.85%
SBSP3
27.47
▼ 2.83%
WALMEX
49.20
▲ 0.88%
GMEXICO
205.00
▼ 2.34%
FEMSA
216.20
▼ 3.02%
CEMEX
20.71
▼ 1.15%
GFNORTE
196.72
▼ 1.46%
BIMBO
59.44
▼ 0.77%
TELEVISA
9.77
▼ 0.61%
AMX
21.88
▼ 2.76%
GAP
384.44
▲ 1.78%
ASUR
274.88
▲ 1.36%
OMA
237.36
▲ 1.03%
KOF
190.82
▲ 0.53%
GRUMA
266.99
▼ 0.35%
KIMBER
40.47
▼ 0.47%
SQM-B
63,450
▲ 1.52%
COPEC
6,425
▲ 1.99%
BSANTANDER
80.67
▲ 1.96%
FALABELLA
6,183
▲ 1.34%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,049
▲ 1.35%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.60
▼ 1.60%
YPF
80,450
▲ 1.16%
GGAL
7,705
▼ 1.91%
PAMPA
5,410
▼ 0.73%
TXAR
663.00
▼ 0.90%
ALUAR
988.50
▲ 0.05%
TGS
9,470
▲ 0.05%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.32
▼ 0.47%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
299.00
▼ 0.42%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.32
▲ 3.10%
BANCOLOMBIA
89.32
▲ 0.28%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.30
▼ 1.45%
SOUTHERN COPPER
173.76
▼ 2.91%
BUENAVENTURA
29.47
▼ 3.00%
MERCADOLIBRE
1,862
▼ 0.04%
NUBANK
14.27
▼ 2.79%
XP
16.32
▼ 2.86%
PAGSEGURO
9.62
▲ 0.05%
STONE
10.96
▼ 1.84%
GLOBANT
37.80
▲ 7.66%
TECNOGLASS
45.01
▼ 4.68%
GAP AIRPORT
218.95
▲ 0.66%
ASUR
274.88
▲ 1.36%
OMA AIRPORT
108.79
▲ 0.48%
AMX ADR
24.95
▼ 2.96%
FEMSA ADR
123.71
▼ 3.15%
CEMEX ADR
11.79
▼ 1.79%
PETROBRAS ADR
18.68
▲ 3.35%
VALE ADR
14.58
▼ 0.85%
ITAU ADR
8.20
▼ 1.32%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 5.00%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.27
▼ 2.35%
BTC
63,942
▲ 0.11%
ETH
1,891
▼ 1.51%
SOL
73.08
▼ 0.84%
XRP
1.07
▲ 0.01%
BNB
567.90
▼ 0.45%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.88%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.97%
DOT
0.76
▼ 0.25%
LTC
44.97
▼ 2.52%
BCH
210.84
▼ 1.50%
TRX
0.33
▲ 0.47%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 0.82%
NEAR
1.58
▼ 4.32%
ATOM
1.28
▼ 2.04%
AAVE
97.95
▼ 2.76%
SELIC
14.25%
—
EMBRAER
86.08
▼ 3.13%
EMBRAER ADR
67.25
▼ 2.66%
JBS
14.05
▲ 0.86%
JBS BDR
71.97
▲ 1.98%
MBRF3
16.56
▲ 1.60%
MBRFY
3.24
▲ 2.86%
INTER
5.45
▼ 2.50%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.70%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.85
▲ 0.02%
USD/CNY
6.7569
▼ 0.06%
DAX
25,483
▲ 0.07%
CAC
8,405
▼ 0.63%
FTSE
10,900
▲ 0.27%
MIB
51,457
▼ 0.47%
IBEX
19,405
▼ 1.63%
STOXX
645.05
▼ 0.28%
EUR/USD
1.1384
▼ 0.10%
GBP/USD
1.3285
▼ 0.06%
SPX
7,367
▼ 0.83%
DJI
51,930
▼ 1.55%
NDX
27,407
▼ 1.28%
RUT
2,917
▼ 1.24%
TSX
35,406
▼ 0.96%
VIX
19.88
▲ 9.17%
USD/CAD
1.4090
▼ 0.09%
US10Y
4.6350
▲ 0.67%