IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.53%
USD/MXN17.45▼ 0.22%
USD/CLP940.09▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.13%
USD/ARS1,497— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO36.62— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.47— 0.00%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.48%
BRENT
87.84
▼ 9.24%
WTI
82.05
▼ 8.13%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.40%
GOLD
4,091
▲ 0.57%
SILVER
58.90
▲ 0.41%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.62
▲ 1.19%
PETR4
41.07
▼ 2.70%
VALE3
75.61
▲ 0.49%
ITUB4
42.68
▲ 1.38%
BBDC4
18.76
▲ 1.52%
ABEV3
15.86
▲ 1.41%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.22
▲ 0.50%
PRIO3
55.78
▼ 5.17%
SUZB3
41.91
▲ 0.17%
RENT3
37.75
▲ 2.33%
AZZA3
17.25
▲ 3.60%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.39
▼ 0.71%
CVCB3
1.34
— 0.00%
POSI3
3.61
▲ 1.69%
SLCE3
13.36
▼ 2.05%
NATU3
8.52
▲ 1.67%
BRKM5
6.08
▼ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.70
▲ 6.34%
CMIN3
5.78
▲ 1.58%
USIM5
8.63
▲ 1.77%
GGBR4
24.59
▲ 1.36%
ENEV3
25.49
▲ 2.37%
CPFE3
44.96
▼ 0.29%
CMIG4
11.16
▲ 1.64%
EQTL3
38.83
▲ 1.28%
LREN3
13.72
▲ 3.39%
VIVT3
36.07
▲ 2.14%
RAIL3
13.76
▲ 1.40%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.69
▲ 0.93%
HAPV3
10.26
▲ 3.43%
FLRY3
16.52
▲ 1.60%
SMTO3
14.70
▼ 2.33%
UGPA3
32.18
▼ 1.62%
VBBR3
34.53
▼ 1.62%
BBSE3
40.60
▼ 2.15%
BPAC11
55.66
▲ 1.81%
CURY3
30.43
▲ 3.68%
AERI3
2.06
▲ 0.98%
VIVARA
22.09
▲ 3.13%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.22
▲ 3.34%
ASAI3
8.10
▲ 3.18%
SBSP3
28.94
▲ 1.97%
WALMEX
48.40
▲ 0.67%
GMEXICO
208.20
▲ 0.44%
FEMSA
231.49
▲ 4.27%
CEMEX
21.37
▲ 1.09%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.05
▲ 1.27%
TELEVISA
9.91
▲ 1.02%
AMX
22.49
▼ 1.40%
GAP
375.31
▼ 0.45%
ASUR
269.45
▲ 0.63%
OMA
227.59
▲ 0.64%
KOF
190.00
▲ 5.91%
GRUMA
268.48
▲ 0.22%
KIMBER
39.82
▲ 0.45%
SQM-B
64,930
▼ 0.64%
COPEC
6,237
▼ 1.47%
BSANTANDER
80.84
▲ 1.92%
FALABELLA
6,150
▲ 2.68%
ENELAM
85.86
▲ 0.43%
CENCOSUD
1,926
▼ 1.62%
CMPC
1,036
▲ 1.04%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.58
▲ 2.93%
YPF
81,025
▼ 1.19%
GGAL
7,950
▲ 0.76%
PAMPA
5,455
▼ 1.09%
TXAR
665.00
▼ 1.34%
ALUAR
982.50
▲ 1.08%
TGS
9,720
▼ 0.46%
CEPU
2,381
▲ 0.68%
MIRGOR
16,600
▲ 0.45%
COME
42.79
▲ 0.90%
LOMA NEGRA
3,705
▲ 2.63%
BYMA
303.50
▲ 1.00%
TELECOM ARG
4,468
▲ 2.00%
ECOPETROL
15.85
▼ 1.00%
BANCOLOMBIA
87.86
▲ 2.15%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.58
▲ 0.30%
SOUTHERN COPPER
179.24
▼ 0.03%
BUENAVENTURA
31.54
▲ 2.02%
MERCADOLIBRE
1,831
▲ 1.64%
NUBANK
14.50
▲ 2.87%
XP
16.78
▲ 0.51%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.90
▲ 1.25%
GLOBANT
32.96
▲ 5.30%
TECNOGLASS
45.36
▲ 0.13%
GAP AIRPORT
214.87
▼ 0.65%
ASUR
269.45
▲ 0.63%
OMA AIRPORT
104.55
▲ 1.08%
AMX ADR
25.68
▼ 1.27%
FEMSA ADR
132.45
▲ 4.19%
CEMEX ADR
12.22
▲ 1.29%
PETROBRAS ADR
18.08
▼ 3.70%
VALE ADR
14.77
▼ 0.14%
ITAU ADR
8.35
▲ 0.85%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.84
▲ 0.62%
LATAM ADR
52.29
▲ 4.26%
BTC
64,908
▼ 0.66%
ETH
1,947
▼ 0.34%
SOL
75.92
▼ 0.89%
XRP
1.09
▼ 1.84%
BNB
574.90
▲ 0.07%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.85%
AVAX
6.61
▼ 1.85%
LINK
8.63
▼ 2.07%
DOT
0.79
▼ 4.00%
LTC
46.54
▼ 2.62%
BCH
215.67
▼ 0.53%
TRX
0.33
▼ 1.32%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 1.77%
NEAR
1.74
▼ 5.17%
ATOM
1.35
▼ 3.75%
AAVE
99.62
▼ 1.87%
SELIC
14.25%
—
EMBRAER
86.99
▲ 5.44%
EMBRAER ADR
68.17
▲ 4.99%
JBS
13.59
▲ 10.63%
JBS BDR
69.26
▲ 11.64%
MBRF3
15.81
▲ 6.54%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.51%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.73▲ 0.06%
USD/CNY6.77▼ 0.10%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.18%
GBP/USD1.33▼ 0.33%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD1.41▲ 0.25%
US10Y
4.6410
▼ 0.81%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.55%
USD/MXN
17.45
▲ 0.04%
USD/CLP
940.09
▼ 0.62%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▲ 1.92%
USD/ARS
1,497
▲ 0.09%
USD/UYU
40.15
▲ 1.29%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.32
▲ 3.54%
USD/DOP
58.07
▲ 0.90%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.19%
USD/HNL
26.75
▲ 1.51%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.37
▲ 0.59%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.47
▲ 0.25%
USD/TTD
6.75
▲ 1.35%
EUR/BRL
5.81
▲ 0.47%
BRENT
87.84
▼ 9.24%
WTI
82.05
▼ 8.13%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.40%
GOLD
4,091
▲ 0.57%
SILVER
58.90
▲ 0.41%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.62
▲ 1.19%
PETR4
41.07
▼ 2.70%
VALE3
75.61
▲ 0.49%
ITUB4
42.68
▲ 1.38%
BBDC4
18.76
▲ 1.52%
ABEV3
15.86
▲ 1.41%
BBAS3
20.55
▲ 0.98%
B3SA3
15.82
▲ 2.46%
WEGE3
46.22
▲ 0.50%
PRIO3
55.78
▼ 5.17%
SUZB3
41.91
▲ 0.17%
RENT3
37.75
▲ 2.33%
AZZA3
17.25
▲ 3.60%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.39
▼ 0.71%
CVCB3
1.34
— 0.00%
POSI3
3.61
▲ 1.69%
SLCE3
13.36
▼ 2.05%
NATU3
8.52
▲ 1.67%
BRKM5
6.08
▼ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.70
▲ 6.34%
CMIN3
5.78
▲ 1.58%
USIM5
8.63
▲ 1.77%
GGBR4
24.59
▲ 1.36%
ENEV3
25.49
▲ 2.37%
CPFE3
44.96
▼ 0.29%
CMIG4
11.16
▲ 1.64%
EQTL3
38.83
▲ 1.28%
LREN3
13.72
▲ 3.39%
VIVT3
36.07
▲ 2.14%
RAIL3
13.76
▲ 1.40%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.22
▲ 1.33%
RDOR3
33.69
▲ 0.93%
HAPV3
10.26
▲ 3.43%
FLRY3
16.52
▲ 1.60%
SMTO3
14.70
▼ 2.33%
UGPA3
32.18
▼ 1.62%
VBBR3
34.53
▼ 1.62%
BBSE3
40.60
▼ 2.15%
BPAC11
55.66
▲ 1.81%
CURY3
30.43
▲ 3.68%
AERI3
2.06
▲ 0.98%
VIVARA
22.09
▲ 3.13%
COMPASS
25.20
▲ 1.78%
VAMOS
3.15
— 0.00%
SANB11
27.22
▲ 3.34%
ASAI3
8.10
▲ 3.18%
SBSP3
28.94
▲ 1.97%
WALMEX
48.40
▲ 0.67%
GMEXICO
208.20
▲ 0.44%
FEMSA
231.49
▲ 4.27%
CEMEX
21.37
▲ 1.09%
GFNORTE
196.49
▲ 2.19%
BIMBO
59.05
▲ 1.27%
TELEVISA
9.91
▲ 1.02%
AMX
22.49
▼ 1.40%
GAP
375.31
▼ 0.45%
ASUR
269.45
▲ 0.63%
OMA
227.59
▲ 0.64%
KOF
190.00
▲ 5.91%
GRUMA
268.48
▲ 0.22%
KIMBER
39.82
▲ 0.45%
SQM-B
64,930
▼ 0.64%
COPEC
6,237
▼ 1.47%
BSANTANDER
80.84
▲ 1.92%
FALABELLA
6,150
▲ 2.68%
ENELAM
85.86
▲ 0.43%
CENCOSUD
1,926
▼ 1.62%
CMPC
1,036
▲ 1.04%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.58
▲ 2.93%
YPF
81,025
▼ 1.19%
GGAL
7,950
▲ 0.76%
PAMPA
5,455
▼ 1.09%
TXAR
665.00
▼ 1.34%
ALUAR
982.50
▲ 1.08%
TGS
9,720
▼ 0.46%
CEPU
2,381
▲ 0.68%
MIRGOR
16,600
▲ 0.45%
COME
42.79
▲ 0.90%
LOMA NEGRA
3,705
▲ 2.63%
BYMA
303.50
▲ 1.00%
TELECOM ARG
4,468
▲ 2.00%
ECOPETROL
15.85
▼ 1.00%
BANCOLOMBIA
87.86
▲ 2.15%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.58
▲ 0.30%
SOUTHERN COPPER
179.24
▼ 0.03%
BUENAVENTURA
31.54
▲ 2.02%
MERCADOLIBRE
1,831
▲ 1.64%
NUBANK
14.50
▲ 2.87%
XP
16.78
▲ 0.51%
PAGSEGURO
9.38
▲ 1.90%
STONE
10.90
▲ 1.25%
GLOBANT
32.96
▲ 5.30%
TECNOGLASS
45.36
▲ 0.13%
GAP AIRPORT
214.87
▼ 0.65%
ASUR
269.45
▲ 0.63%
OMA AIRPORT
104.55
▲ 1.08%
AMX ADR
25.68
▼ 1.27%
FEMSA ADR
132.45
▲ 4.19%
CEMEX ADR
12.22
▲ 1.29%
PETROBRAS ADR
18.08
▼ 3.70%
VALE ADR
14.77
▼ 0.14%
ITAU ADR
8.35
▲ 0.85%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.84
▲ 0.62%
LATAM ADR
52.29
▲ 4.26%
BTC
64,908
▼ 0.66%
ETH
1,947
▼ 0.34%
SOL
75.92
▼ 0.89%
XRP
1.09
▼ 1.84%
BNB
574.90
▲ 0.07%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.85%
AVAX
6.61
▼ 1.85%
LINK
8.63
▼ 2.07%
DOT
0.79
▼ 4.00%
LTC
46.54
▼ 2.62%
BCH
215.67
▼ 0.53%
TRX
0.33
▼ 1.32%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 1.77%
NEAR
1.74
▼ 5.17%
ATOM
1.35
▼ 3.75%
AAVE
99.62
▼ 1.87%
SELIC
14.25%
—
EMBRAER
86.99
▲ 5.44%
EMBRAER ADR
68.17
▲ 4.99%
JBS
13.59
▲ 10.63%
JBS BDR
69.26
▲ 11.64%
MBRF3
15.81
▲ 6.54%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.40%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3293
▼ 0.20%
SPX
7,410
▼ 0.02%
DJI
52,168
▲ 0.42%
NDX
28,022
▼ 0.38%
RUT
2,951
▲ 0.71%
TSX
35,541
▲ 0.49%
VIX
18.81
▲ 1.24%
USD/CAD
1.4120
▲ 0.20%
US10Y
4.6410
▼ 0.81%