IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.23%
USD/MXN17.47▼ 0.29%
USD/CLP947.37▲ 0.16%
USD/COP3,215▼ 0.02%
USD/PEN3.40▲ 0.12%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.22%
BRENT
96.40
▼ 4.26%
WTI
88.41
▼ 4.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.79%
GOLD
4,069
▲ 0.55%
SILVER
59.16
▲ 2.36%
SOY
1,254
▲ 1.35%
CORN
485.50
▲ 4.63%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.66
▼ 0.20%
ORANGE JUICE
141.95
▼ 3.30%
COTTON
80.00
▲ 0.20%
COCOA
5,347
▲ 0.87%
BEEF
222.58
▼ 1.25%
CATTLE
341.25
▼ 0.73%
LITHIUM
68.30
▼ 1.04%
PETR4
42.27
▼ 1.58%
VALE3
75.19
▼ 0.65%
ITUB4
42.20
▼ 0.85%
BBDC4
18.54
▼ 0.96%
ABEV3
15.70
▼ 1.38%
BBAS3
20.49
▼ 2.10%
B3SA3
15.62
▼ 0.19%
WEGE3
45.49
▼ 0.39%
PRIO3
58.95
▼ 2.63%
SUZB3
41.81
▼ 1.46%
RENT3
36.81
▼ 0.89%
AZZA3
16.85
▼ 1.17%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.80
▼ 2.44%
GMAT3
3.80
▼ 1.81%
PSSA3
54.95
▼ 0.42%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.76
▼ 0.07%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.49
— 0.00%
GGBR4
24.23
▲ 0.71%
ENEV3
24.96
▼ 2.88%
CPFE3
45.32
▼ 1.95%
CMIG4
11.04
▼ 1.34%
EQTL3
38.41
▼ 1.56%
LREN3
13.19
▼ 1.35%
VIVT3
35.39
▲ 1.99%
RAIL3
13.56
▼ 2.87%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.17
▼ 1.49%
HAPV3
9.97
▼ 4.78%
FLRY3
16.33
▼ 1.51%
SMTO3
15.26
▼ 2.86%
UGPA3
32.86
▼ 1.59%
VBBR3
35.30
▼ 0.84%
BBSE3
41.47
▼ 2.19%
BPAC11
55.18
▼ 1.99%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.76
▲ 0.89%
GMEXICO
210.99
▲ 0.83%
FEMSA
222.11
▼ 0.10%
CEMEX
21.30
▼ 0.84%
GFNORTE
191.89
▲ 1.39%
BIMBO
58.50
▼ 0.98%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.69
▲ 0.60%
ASUR
268.58
▼ 0.47%
OMA
226.48
▼ 0.37%
KOF
179.76
▲ 0.03%
GRUMA
265.12
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,210
▲ 1.09%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.19
▲ 0.24%
FALABELLA
6,098
▲ 0.65%
ENELAM
85.24
▲ 0.28%
CENCOSUD
1,967
▼ 0.05%
CMPC
1,035
▼ 1.57%
BANCO CHILE
193.89
▲ 1.66%
LATAM AIR
24.16
▲ 2.81%
YPF
82,100
▼ 0.45%
GGAL
8,125
▲ 2.27%
PAMPA
5,580
▼ 0.89%
TXAR
675.00
▼ 0.74%
ALUAR
974.00
▼ 0.87%
TGS
9,915
▼ 0.80%
CEPU
2,410
▼ 0.41%
MIRGOR
16,550
▼ 1.05%
COME
42.79
▲ 0.61%
LOMA NEGRA
3,685
▼ 2.12%
BYMA
296.50
▲ 1.37%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.29%
BANCOLOMBIA
87.55
▲ 0.88%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
391.38
▲ 0.97%
SOUTHERN COPPER
181.29
▼ 0.51%
BUENAVENTURA
31.22
▼ 0.33%
MERCADOLIBRE
1,813
▲ 0.77%
NUBANK
14.15
▼ 0.32%
XP
16.85
▲ 0.09%
PAGSEGURO
9.34
▼ 1.27%
STONE
10.96
▼ 0.23%
GLOBANT
31.76
▲ 3.74%
TECNOGLASS
44.96
▲ 2.79%
GAP AIRPORT
215.46
▲ 0.00%
ASUR
268.58
▼ 0.47%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.20
▲ 0.96%
FEMSA ADR
127.26
▲ 0.14%
CEMEX ADR
12.17
▼ 0.77%
PETROBRAS ADR
18.75
▼ 1.31%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▲ 0.41%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.75
▲ 1.83%
BTC
64,082
▼ 1.48%
ETH
1,863
▼ 0.73%
SOL
73.96
▼ 2.50%
XRP
1.09
▼ 1.73%
BNB
561.94
▼ 0.88%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 0.02%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.37%
DOT
0.80
▼ 1.39%
LTC
46.28
▼ 1.38%
BCH
209.57
▼ 1.19%
TRX
0.33
▲ 0.53%
XLM
0.18
▼ 2.86%
HBAR
0.07
▼ 0.62%
NEAR
1.82
▼ 3.59%
ATOM
1.40
▼ 1.20%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.60
▼ 0.96%
EMBRAER ADR
65.20
▼ 0.41%
JBS
12.25
▲ 0.95%
JBS BDR
62.05
▲ 0.37%
MBRF3
15.14
▼ 2.89%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR16.82— 0.00%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.82▼ 0.02%
USD/CNY6.77▲ 0.02%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.38%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD1.41▲ 0.09%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.23%
USD/MXN
17.47
▼ 0.29%
USD/CLP
947.20
▲ 0.14%
USD/COP
3,215
▼ 0.02%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.22%
BRENT
96.40
▼ 4.26%
WTI
88.41
▼ 4.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.79%
GOLD
4,069
▲ 0.55%
SILVER
59.16
▲ 2.36%
SOY
1,254
▲ 1.35%
CORN
485.50
▲ 4.63%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.66
▼ 0.20%
ORANGE JUICE
141.95
▼ 3.30%
COTTON
80.00
▲ 0.20%
COCOA
5,347
▲ 0.87%
BEEF
222.58
▼ 1.25%
CATTLE
341.25
▼ 0.73%
LITHIUM
68.30
▼ 1.04%
PETR4
42.27
▼ 1.58%
VALE3
75.19
▼ 0.65%
ITUB4
42.20
▼ 0.85%
BBDC4
18.54
▼ 0.96%
ABEV3
15.70
▼ 1.38%
BBAS3
20.49
▼ 2.10%
B3SA3
15.62
▼ 0.19%
WEGE3
45.49
▼ 0.39%
PRIO3
58.95
▼ 2.63%
SUZB3
41.81
▼ 1.46%
RENT3
36.81
▼ 0.89%
AZZA3
16.85
▼ 1.17%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.80
▼ 2.44%
GMAT3
3.80
▼ 1.81%
PSSA3
54.95
▼ 0.42%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.76
▼ 0.07%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.49
— 0.00%
GGBR4
24.23
▲ 0.71%
ENEV3
24.96
▼ 2.88%
CPFE3
45.32
▼ 1.95%
CMIG4
11.04
▼ 1.34%
EQTL3
38.41
▼ 1.56%
LREN3
13.19
▼ 1.35%
VIVT3
35.39
▲ 1.99%
RAIL3
13.56
▼ 2.87%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.17
▼ 1.49%
HAPV3
9.97
▼ 4.78%
FLRY3
16.33
▼ 1.51%
SMTO3
15.26
▼ 2.86%
UGPA3
32.86
▼ 1.59%
VBBR3
35.30
▼ 0.84%
BBSE3
41.47
▼ 2.19%
BPAC11
55.18
▼ 1.99%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.76
▲ 0.89%
GMEXICO
210.99
▲ 0.83%
FEMSA
222.11
▼ 0.10%
CEMEX
21.30
▼ 0.84%
GFNORTE
191.89
▲ 1.39%
BIMBO
58.50
▼ 0.98%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.69
▲ 0.60%
ASUR
268.58
▼ 0.47%
OMA
226.48
▼ 0.37%
KOF
179.76
▲ 0.03%
GRUMA
265.12
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,210
▲ 1.09%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.19
▲ 0.24%
FALABELLA
6,098
▲ 0.65%
ENELAM
85.24
▲ 0.28%
CENCOSUD
1,967
▼ 0.05%
CMPC
1,035
▼ 1.57%
BANCO CHILE
193.89
▲ 1.66%
LATAM AIR
24.16
▲ 2.81%
YPF
82,100
▼ 0.45%
GGAL
8,125
▲ 2.27%
PAMPA
5,580
▼ 0.89%
TXAR
675.00
▼ 0.74%
ALUAR
974.00
▼ 0.87%
TGS
9,915
▼ 0.80%
CEPU
2,410
▼ 0.41%
MIRGOR
16,550
▼ 1.05%
COME
42.79
▲ 0.61%
LOMA NEGRA
3,685
▼ 2.12%
BYMA
296.50
▲ 1.37%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.29%
BANCOLOMBIA
87.55
▲ 0.88%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
391.38
▲ 0.97%
SOUTHERN COPPER
181.29
▼ 0.51%
BUENAVENTURA
31.22
▼ 0.33%
MERCADOLIBRE
1,813
▲ 0.77%
NUBANK
14.15
▼ 0.32%
XP
16.85
▲ 0.09%
PAGSEGURO
9.34
▼ 1.27%
STONE
10.96
▼ 0.23%
GLOBANT
31.76
▲ 3.74%
TECNOGLASS
44.96
▲ 2.79%
GAP AIRPORT
215.46
▲ 0.00%
ASUR
268.58
▼ 0.47%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.20
▲ 0.96%
FEMSA ADR
127.26
▲ 0.14%
CEMEX ADR
12.17
▼ 0.77%
PETROBRAS ADR
18.75
▼ 1.31%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.32
▼ 0.42%
SANTANDER BR
5.33
▼ 0.56%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▲ 0.41%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.75
▲ 1.83%
BTC
64,082
▼ 1.48%
ETH
1,863
▼ 0.73%
SOL
73.96
▼ 2.50%
XRP
1.09
▼ 1.73%
BNB
561.94
▼ 0.88%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 0.02%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.37%
DOT
0.80
▼ 1.39%
LTC
46.28
▼ 1.38%
BCH
209.57
▼ 1.19%
TRX
0.33
▲ 0.53%
XLM
0.18
▼ 2.86%
HBAR
0.07
▼ 0.62%
NEAR
1.82
▼ 3.59%
ATOM
1.40
▼ 1.20%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.60
▼ 0.96%
EMBRAER ADR
65.20
▼ 0.41%
JBS
12.25
▲ 0.95%
JBS BDR
62.05
▲ 0.37%
MBRF3
15.14
▼ 2.89%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▼ 0.08%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.73
▼ 0.02%
USD/CNY
6.7613
▼ 0.08%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD
1.1390
▲ 0.07%
GBP/USD
1.3345
▲ 0.22%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD
1.4086
▲ 0.04%
US10Y
4.6670
▼ 0.77%