IBOV 176,192 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,587 ▲ 0.73% MERVAL 3,218,245 ▲ 0.49% COLCAP 2,290.94 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL5.11▼ 0.18% USD/MXN17.49▼ 0.35% USD/CLP925.49▼ 0.24% USD/COP3,235▼ 3.24% USD/PEN3.39▼ 0.22% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.94% BRENT 75.74 ▼ 0.73% WTI 71.27 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.92% GOLD 4,114 ▼ 0.40% SILVER 60.21 ▼ 0.28% SOY 1,188 ▲ 0.68% CORN 456.00 ▲ 6.60% WHEAT 646.00 ▲ 5.69% COFFEE 333.40 ▼ 6.60% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 145.95 ▼ 2.64% COTTON 80.08 ▲ 5.15% COCOA 6,150 ▼ 2.52% BEEF 229.45 ▼ 2.47% CATTLE 352.70 ▼ 0.97% LITHIUM 72.16 ▼ 0.91% PETR4 39.50 ▲ 0.74% VALE3 73.93 ▲ 1.07% ITUB4 43.67 ▲ 2.54% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.36 ▲ 1.80% B3SA3 15.35 ▲ 3.79% WEGE3 46.39 ▲ 1.42% PRIO3 55.43 ▼ 0.32% SUZB3 41.43 ▲ 0.97% RENT3 40.33 ▲ 2.36% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 4.01 ▲ 2.04% PSSA3 54.07 ▲ 1.35% CVCB3 1.25 — 0.00% POSI3 3.96 ▲ 2.86% SLCE3 13.93 ▲ 1.02% NATU3 8.59 ▲ 1.54% BRKM5 6.48 ▲ 1.89% RANI3 7.97 ▲ 1.40% CSNA3 5.06 ▲ 5.42% CMIN3 5.06 ▲ 4.76% USIM5 8.41 ▲ 0.72% GGBR4 22.92 ▲ 1.96% ENEV3 26.79 ▲ 2.25% CPFE3 47.14 ▲ 1.84% CMIG4 11.29 ▲ 1.90% EQTL3 40.44 ▲ 2.35% LREN3 14.73 ▲ 4.10% VIVT3 35.43 ▲ 2.70% RAIL3 13.91 ▲ 1.16% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.72 ▲ 3.25% RDOR3 35.91 ▲ 2.16% HAPV3 10.53 ▲ 4.57% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.60 ▲ 1.66% VBBR3 32.70 ▲ 1.87% BBSE3 39.84 ▲ 1.43% BPAC11 56.90 ▲ 2.19% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.01 ▲ 1.90% COMPASS 24.98 ▲ 1.22% VAMOS 3.03 ▲ 2.36% SANB11 27.09 ▲ 3.20% ASAI3 8.78 ▲ 3.78% SBSP3 30.86 ▲ 2.87% WALMEX 49.27 ▲ 0.51% GMEXICO 196.43 ▲ 0.56% FEMSA 223.90 ▲ 0.69% CEMEX 22.10 ▲ 1.80% GFNORTE 188.22 ▲ 1.55% BIMBO 56.18 ▲ 0.45% TELEVISA 9.61 ▲ 1.26% AMX 23.02 ▲ 1.68% GAP 410.94 ▼ 0.67% ASUR 283.65 ▲ 0.01% OMA 236.48 ▼ 0.64% KOF 182.28 ▲ 0.76% GRUMA 285.79 ▲ 1.13% KIMBER 38.27 ▼ 0.44% SQM-B 67,699 ▼ 2.03% COPEC 6,088 ▲ 1.13% BSANTANDER 78.83 ▲ 1.72% FALABELLA 5,885 ▲ 0.58% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,065 ▲ 0.41% CMPC 1,122 ▲ 2.51% BANCO CHILE 189.89 ▲ 1.55% LATAM AIR 26.25 ▼ 0.57% YPF 74,075 ▼ 2.24% GGAL 8,080 ▲ 2.54% PAMPA 5,170 ▼ 0.67% TXAR 662.00 ▼ 0.38% ALUAR 973.00 ▲ 0.46% TGS 9,475 ▲ 1.77% CEPU 2,302 ▼ 0.56% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,135 ▲ 0.36% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 82.98 ▲ 2.53% GRUPO AVAL 5.05 ▲ 0.60% CREDICORP 399.57 ▲ 1.95% SOUTHERN COPPER 175.02 ▲ 0.34% BUENAVENTURA 30.04 ▲ 1.66% MERCADOLIBRE 1,858 ▲ 2.79% NUBANK 13.91 ▲ 1.72% XP 16.95 ▲ 3.26% PAGSEGURO 9.29 ▲ 3.17% STONE 11.18 ▲ 1.96% GLOBANT 30.33 ▼ 3.07% TECNOGLASS 44.38 ▲ 2.87% GAP AIRPORT 234.74 ▲ 0.12% ASUR 283.65 ▲ 0.01% OMA AIRPORT 108.09 ▼ 0.23% AMX ADR 26.27 ▲ 1.64% FEMSA ADR 128.01 ▲ 0.79% CEMEX ADR 12.64 ▲ 2.14% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.44 ▲ 1.51% ITAU ADR 8.56 ▲ 3.32% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.33% CSN 1.00 ▲ 4.59% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.70 ▼ 0.60% BTC 64,035 ▲ 1.33% ETH 1,792 ▲ 2.72% SOL 78.28 ▲ 0.30% XRP 1.10 ▲ 0.84% BNB 573.80 ▲ 0.94% ADA 0.17 ▼ 0.19% DOGE 0.07 ▲ 1.51% AVAX 6.73 ▲ 0.70% LINK 7.92 ▲ 2.39% DOT 0.87 ▲ 5.56% LTC 44.66 ▲ 2.04% BCH 250.34 ▲ 5.29% TRX 0.33 ▼ 0.45% XLM 0.19 ▲ 1.25% HBAR 0.07 ▲ 0.40% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.95% AAVE 95.35 ▲ 4.49% SELIC 14.25% EMBRAER 84.92 ▲ 1.26% EMBRAER ADR 66.39 ▲ 1.30% JBS 11.90 ▲ 1.45% JBS BDR 60.53 ▲ 0.80% MBRF3 15.74 ▲ 2.14% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.18% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.41▼ 0.60% USD/CNY6.78▼ 0.25% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD1.14▲ 0.07% GBP/USD1.34▲ 0.19% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD1.41▼ 0.24% US10Y 4.5550 ▲ 0.35% IBOV 176,192 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,587 ▲ 0.73% MERVAL 3,218,245 ▲ 0.49% COLCAP 2,290.94 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL 5.11 ▼ 0.21% USD/MXN 17.48 ▼ 0.36% USD/CLP 925.33 ▼ 0.25% USD/COP 3,236 ▼ 3.21% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 0.99% BRENT 75.74 ▼ 0.73% WTI 71.27 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.92% GOLD 4,114 ▼ 0.40% SILVER 60.21 ▼ 0.28% SOY 1,188 ▲ 0.68% CORN 456.00 ▲ 6.60% WHEAT 646.00 ▲ 5.69% COFFEE 333.40 ▼ 6.60% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 145.95 ▼ 2.64% COTTON 80.08 ▲ 5.15% COCOA 6,150 ▼ 2.52% BEEF 229.45 ▼ 2.47% CATTLE 352.70 ▼ 0.97% LITHIUM 72.16 ▼ 0.91% PETR4 39.50 ▲ 0.74% VALE3 73.93 ▲ 1.07% ITUB4 43.67 ▲ 2.54% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.36 ▲ 1.80% B3SA3 15.35 ▲ 3.79% WEGE3 46.39 ▲ 1.42% PRIO3 55.43 ▼ 0.32% SUZB3 41.43 ▲ 0.97% RENT3 40.33 ▲ 2.36% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 4.01 ▲ 2.04% PSSA3 54.07 ▲ 1.35% CVCB3 1.25 — 0.00% POSI3 3.96 ▲ 2.86% SLCE3 13.93 ▲ 1.02% NATU3 8.59 ▲ 1.54% BRKM5 6.48 ▲ 1.89% RANI3 7.97 ▲ 1.40% CSNA3 5.06 ▲ 5.42% CMIN3 5.06 ▲ 4.76% USIM5 8.41 ▲ 0.72% GGBR4 22.92 ▲ 1.96% ENEV3 26.79 ▲ 2.25% CPFE3 47.14 ▲ 1.84% CMIG4 11.29 ▲ 1.90% EQTL3 40.44 ▲ 2.35% LREN3 14.73 ▲ 4.10% VIVT3 35.43 ▲ 2.70% RAIL3 13.91 ▲ 1.16% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.72 ▲ 3.25% RDOR3 35.91 ▲ 2.16% HAPV3 10.53 ▲ 4.57% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.60 ▲ 1.66% VBBR3 32.70 ▲ 1.87% BBSE3 39.84 ▲ 1.43% BPAC11 56.90 ▲ 2.19% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.01 ▲ 1.90% COMPASS 24.98 ▲ 1.22% VAMOS 3.03 ▲ 2.36% SANB11 27.09 ▲ 3.20% ASAI3 8.78 ▲ 3.78% SBSP3 30.86 ▲ 2.87% WALMEX 49.27 ▲ 0.51% GMEXICO 196.43 ▲ 0.56% FEMSA 223.90 ▲ 0.69% CEMEX 22.10 ▲ 1.80% GFNORTE 188.22 ▲ 1.55% BIMBO 56.18 ▲ 0.45% TELEVISA 9.61 ▲ 1.26% AMX 23.02 ▲ 1.68% GAP 410.94 ▼ 0.67% ASUR 283.65 ▲ 0.01% OMA 236.48 ▼ 0.64% KOF 182.28 ▲ 0.76% GRUMA 285.79 ▲ 1.13% KIMBER 38.27 ▼ 0.44% SQM-B 67,699 ▼ 2.03% COPEC 6,088 ▲ 1.13% BSANTANDER 78.83 ▲ 1.72% FALABELLA 5,885 ▲ 0.58% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,065 ▲ 0.41% CMPC 1,122 ▲ 2.51% BANCO CHILE 189.89 ▲ 1.55% LATAM AIR 26.25 ▼ 0.57% YPF 74,075 ▼ 2.24% GGAL 8,080 ▲ 2.54% PAMPA 5,170 ▼ 0.67% TXAR 662.00 ▼ 0.38% ALUAR 973.00 ▲ 0.46% TGS 9,475 ▲ 1.77% CEPU 2,302 ▼ 0.56% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,135 ▲ 0.36% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 82.98 ▲ 2.53% GRUPO AVAL 5.05 ▲ 0.60% CREDICORP 399.57 ▲ 1.95% SOUTHERN COPPER 175.02 ▲ 0.34% BUENAVENTURA 30.04 ▲ 1.66% MERCADOLIBRE 1,858 ▲ 2.79% NUBANK 13.91 ▲ 1.72% XP 16.95 ▲ 3.26% PAGSEGURO 9.29 ▲ 3.17% STONE 11.18 ▲ 1.96% GLOBANT 30.33 ▼ 3.07% TECNOGLASS 44.38 ▲ 2.87% GAP AIRPORT 234.74 ▲ 0.12% ASUR 283.65 ▲ 0.01% OMA AIRPORT 108.09 ▼ 0.23% AMX ADR 26.27 ▲ 1.64% FEMSA ADR 128.01 ▲ 0.79% CEMEX ADR 12.64 ▲ 2.14% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.44 ▲ 1.51% ITAU ADR 8.56 ▲ 3.32% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.33% CSN 1.00 ▲ 4.59% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.70 ▼ 0.60% BTC 64,035 ▲ 1.33% ETH 1,792 ▲ 2.72% SOL 78.28 ▲ 0.30% XRP 1.10 ▲ 0.84% BNB 573.80 ▲ 0.94% ADA 0.17 ▼ 0.19% DOGE 0.07 ▲ 1.51% AVAX 6.73 ▲ 0.70% LINK 7.92 ▲ 2.39% DOT 0.87 ▲ 5.56% LTC 44.66 ▲ 2.04% BCH 250.34 ▲ 5.29% TRX 0.33 ▼ 0.45% XLM 0.19 ▲ 1.25% HBAR 0.07 ▲ 0.40% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.95% AAVE 95.35 ▲ 4.49% SELIC 14.25% EMBRAER 84.92 ▲ 1.26% EMBRAER ADR 66.39 ▲ 1.30% JBS 11.90 ▲ 1.45% JBS BDR 60.53 ▲ 0.80% MBRF3 15.74 ▲ 2.14% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.51 ▼ 0.52% USD/CNY 6.7645 ▼ 0.40% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD 1.1435 ▲ 0.01% GBP/USD 1.3418 ▲ 0.10% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD 1.4139 ▼ 0.19% US10Y 4.5550 ▲ 0.35%
since 2009
Friday, July 10, 2026

Section

Latest News