IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.14▲ 0.20% USD/MXN17.22▼ 0.21% USD/CLP910.64▼ 0.04% USD/COP3,194▼ 1.47% USD/PEN3.38▼ 0.37% USD/ARS1,496▼ 0.03% USD/UYU40.19▲ 1.13% USD/PYG5,932▲ 1.24% USD/BOB12.03▲ 0.12% USD/DOP58.17▲ 1.37% USD/CRC446.90▲ 0.96% USD/GTQ7.62▲ 2.08% USD/HNL26.78▲ 1.44% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 0.61% USD/TTD6.71▲ 0.83% EUR/BRL5.93▲ 1.04% BRENT 80.73 ▲ 1.73% WTI 76.57 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.65 ▲ 0.43% GOLD 4,216 ▲ 2.95% SILVER 61.60 ▲ 2.57% SOY 1,172 ▲ 1.49% CORN 462.00 ▲ 4.47% WHEAT 642.00 ▲ 0.55% COFFEE 328.80 ▲ 1.45% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 157.35 ▼ 0.63% COTTON 82.58 ▲ 1.79% COCOA 6,183 ▲ 4.37% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.50 ▼ 1.28% VALE3 76.31 ▲ 2.24% ITUB4 42.10 ▼ 2.48% BBDC4 18.22 ▼ 1.68% ABEV3 15.87 ▲ 0.63% BBAS3 20.99 ▼ 1.32% B3SA3 15.70 ▲ 0.51% WEGE3 49.17 ▲ 2.01% PRIO3 58.45 ▼ 0.09% SUZB3 43.02 ▼ 0.19% RENT3 39.09 ▲ 2.60% AZZA3 16.04 ▼ 1.17% CSAN3 4.05 ▼ 1.22% RAIZ4 0.28 ▲ 7.69% PCAR3 2.75 — 0.00% GMAT3 3.95 ▼ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.38 ▼ 4.17% POSI3 3.50 ▼ 0.28% SLCE3 13.57 ▲ 1.65% NATU3 8.42 ▼ 0.94% BRKM5 5.83 ▼ 2.18% RANI3 8.34 ▼ 0.95% CSNA3 4.79 ▲ 6.21% CMIN3 5.91 ▲ 3.14% USIM5 7.52 ▼ 0.53% GGBR4 25.87 ▲ 0.94% ENEV3 27.16 ▲ 1.53% CPFE3 46.35 ▲ 0.52% CMIG4 11.28 — 0.00% EQTL3 39.21 ▲ 0.82% LREN3 13.67 ▼ 1.30% VIVT3 31.65 ▼ 2.01% RAIL3 14.12 ▼ 0.28% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.41 ▲ 2.97% RDOR3 34.40 ▲ 1.00% HAPV3 11.78 ▼ 1.09% FLRY3 17.49 ▲ 1.27% SMTO3 13.94 ▼ 3.06% UGPA3 32.60 ▼ 1.51% VBBR3 35.44 ▼ 1.91% BBSE3 42.07 ▲ 1.72% BPAC11 56.75 ▼ 0.65% CURY3 31.75 ▲ 0.95% AERI3 2.19 ▲ 1.86% VIVARA 22.60 ▼ 1.05% COMPASS 24.60 ▼ 1.99% VAMOS 3.33 ▲ 2.15% SANB11 29.10 ▲ 0.59% ASAI3 8.66 ▲ 1.29% SBSP3 28.01 ▲ 1.60% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.55 ▲ 1.19% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 ▲ 0.79% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,153 ▲ 0.15% ETH 1,872 ▲ 0.18% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 1.04% BNB 596.70 ▲ 0.66% ADA 0.19 ▲ 0.86% DOGE 0.07 ▼ 0.36% AVAX 6.67 ▼ 0.16% LINK 8.17 ▲ 0.31% DOT 0.85 ▼ 0.94% LTC 44.89 ▲ 0.13% BCH 212.51 ▼ 0.33% TRX 0.33 ▲ 0.37% XLM 0.17 ▼ 1.67% HBAR 0.07 ▼ 0.16% NEAR 1.71 ▼ 1.34% ATOM 1.36 ▼ 1.40% AAVE 91.13 ▲ 0.80% SELIC 14.25% — EMBRAER 90.51 ▲ 1.02% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.07 ▲ 0.72% MBRF3 16.93 ▼ 4.35% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,689 ▲ 0.34% USD/ZAR16.40▲ 0.16% USD/NGN 1,360 — 0.00% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.74— 0.00% USD/CNY6.74▼ 0.23% DAX 26,197 ▼ 0.02% CAC 8,662 ▼ 0.06% FTSE 10,894 ▲ 0.13% MIB 53,650 ▲ 0.21% IBEX 20,119 ▲ 0.47% STOXX 657.12 ▲ 0.04% EUR/USD1.15▲ 0.10% GBP/USD1.35▲ 0.28% SPX 7,737 ▲ 1.79% DJI 54,086 ▲ 1.71% NDX 29,733 ▲ 3.32% RUT 3,037 ▲ 1.85% TSX 35,802 ▲ 1.63% VIX 16.34 ▼ 0.97% USD/CAD1.41▲ 0.02% US10Y 4.6270 ▼ 1.26% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.14 ▲ 0.20% USD/MXN 17.22 ▼ 0.21% USD/CLP 910.64 ▼ 0.04% USD/COP 3,194 ▼ 1.47% USD/PEN 3.38 ▼ 0.37% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.03 ▲ 0.12% USD/DOP 58.17 ▲ 1.37% USD/CRC 446.90 ▲ 0.96% USD/GTQ 7.62 ▲ 2.08% USD/HNL 26.78 ▲ 1.44% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 0.61% USD/TTD 6.71 ▲ 0.83% EUR/BRL 5.93 ▲ 1.04% BRENT 80.73 ▲ 1.73% WTI 76.57 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.65 ▲ 0.43% GOLD 4,216 ▲ 2.95% SILVER 61.60 ▲ 2.57% SOY 1,172 ▲ 1.49% CORN 462.00 ▲ 4.47% WHEAT 642.00 ▲ 0.55% COFFEE 328.80 ▲ 1.45% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 157.35 ▼ 0.63% COTTON 82.58 ▲ 1.79% COCOA 6,183 ▲ 4.37% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.69 ▲ 3.28% PETR4 42.50 ▼ 1.28% VALE3 76.31 ▲ 2.24% ITUB4 42.10 ▼ 2.48% BBDC4 18.22 ▼ 1.68% ABEV3 15.87 ▲ 0.63% BBAS3 20.99 ▼ 1.32% B3SA3 15.70 ▲ 0.51% WEGE3 49.17 ▲ 2.01% PRIO3 58.45 ▼ 0.09% SUZB3 43.02 ▼ 0.19% RENT3 39.09 ▲ 2.60% AZZA3 16.04 ▼ 1.17% CSAN3 4.05 ▼ 1.22% RAIZ4 0.28 ▲ 7.69% PCAR3 2.75 — 0.00% GMAT3 3.95 ▼ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.38 ▼ 4.17% POSI3 3.50 ▼ 0.28% SLCE3 13.57 ▲ 1.65% NATU3 8.42 ▼ 0.94% BRKM5 5.83 ▼ 2.18% RANI3 8.34 ▼ 0.95% CSNA3 4.79 ▲ 6.21% CMIN3 5.91 ▲ 3.14% USIM5 7.52 ▼ 0.53% GGBR4 25.87 ▲ 0.94% ENEV3 27.16 ▲ 1.53% CPFE3 46.35 ▲ 0.52% CMIG4 11.28 — 0.00% EQTL3 39.21 ▲ 0.82% LREN3 13.67 ▼ 1.30% VIVT3 31.65 ▼ 2.01% RAIL3 14.12 ▼ 0.28% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.41 ▲ 2.97% RDOR3 34.40 ▲ 1.00% HAPV3 11.78 ▼ 1.09% FLRY3 17.49 ▲ 1.27% SMTO3 13.94 ▼ 3.06% UGPA3 32.60 ▼ 1.51% VBBR3 35.44 ▼ 1.91% BBSE3 42.07 ▲ 1.72% BPAC11 56.75 ▼ 0.65% CURY3 31.75 ▲ 0.95% AERI3 2.19 ▲ 1.86% VIVARA 22.60 ▼ 1.05% COMPASS 24.60 ▼ 1.99% VAMOS 3.33 ▲ 2.15% SANB11 29.10 ▲ 0.59% ASAI3 8.66 ▲ 1.29% SBSP3 28.01 ▲ 1.60% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 276.31 ▼ 0.82% OMA 239.84 ▲ 4.11% KOF 187.55 ▲ 1.19% GRUMA 263.07 ▼ 0.34% KIMBER 40.31 ▲ 0.45% SQM-B 62,450 ▲ 0.87% COPEC 6,229 ▼ 1.78% BSANTANDER 79.40 ▼ 1.29% FALABELLA 6,260 ▼ 1.94% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 ▼ 0.95% BANCO CHILE 189.02 ▼ 1.80% LATAM AIR 25.45 ▲ 0.79% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.31 ▼ 1.78% BANCOLOMBIA 90.01 ▼ 1.21% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.12 ▼ 0.93% SOUTHERN COPPER 195.16 ▲ 4.98% BUENAVENTURA 32.26 ▲ 5.87% MERCADOLIBRE 1,889 ▼ 0.54% NUBANK 14.33 ▼ 0.76% XP 16.97 ▼ 0.35% PAGSEGURO 9.50 ▼ 1.04% STONE 11.23 ▼ 1.06% GLOBANT 38.13 ▲ 2.67% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 276.31 ▼ 0.82% OMA AIRPORT 111.00 ▲ 4.00% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.28 — 0.00% CEMEX ADR 11.61 ▼ 1.94% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.19 ▼ 3.53% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 0.56% GERDAU 5.10 ▲ 0.79% LATAM ADR 55.69 ▲ 2.16% BTC 64,153 ▲ 0.15% ETH 1,872 ▲ 0.18% SOL 74.00 ▲ 0.38% XRP 1.06 ▼ 1.04% BNB 596.70 ▲ 0.66% ADA 0.19 ▲ 0.86% DOGE 0.07 ▼ 0.36% AVAX 6.67 ▼ 0.16% LINK 8.17 ▲ 0.31% DOT 0.85 ▼ 0.94% LTC 44.89 ▲ 0.13% BCH 212.51 ▼ 0.33% TRX 0.33 ▲ 0.37% XLM 0.17 ▼ 1.67% HBAR 0.07 ▼ 0.16% NEAR 1.71 ▼ 1.34% ATOM 1.36 ▼ 1.40% AAVE 91.13 ▲ 0.80% SELIC 14.25% — EMBRAER 90.51 ▲ 1.02% EMBRAER ADR 70.52 ▼ 0.59% JBS 13.61 ▼ 1.09% JBS BDR 70.07 ▲ 0.72% MBRF3 16.93 ▼ 4.35% MBRFY 3.26 ▼ 0.31% INTER 5.70 ▲ 1.24% EGX 54,689 ▲ 0.34% USD/ZAR 16.40 ▲ 0.06% USD/NGN 1,360 — 0.00% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.76 ▼ 0.01% USD/CNY 6.7378 ▼ 0.04% DAX 26,197 ▼ 0.02% CAC 8,662 ▼ 0.06% FTSE 10,894 ▲ 0.13% MIB 53,650 ▲ 0.21% IBEX 20,119 ▲ 0.47% STOXX 657.12 ▲ 0.04% EUR/USD 1.1542 ▲ 0.07% GBP/USD 1.3468 ▲ 0.12% SPX 7,737 ▲ 1.79% DJI 54,086 ▲ 1.71% NDX 29,733 ▲ 3.32% RUT 3,037 ▲ 1.85% TSX 35,802 ▲ 1.63% VIX 16.34 ▼ 0.97% USD/CAD 1.4064 ▼ 0.01% US10Y 4.6270 ▼ 1.26%
since 2009
Wednesday, August 5, 2026
Showing dossiers for Chile · 128 companies ← All dossiers (all countries)
The Rio Times · Company Intelligence

LatAm Company Intelligence

Every listed company in Latin America and the Caribbean, researched against primary sources — the exchange, the regulator, the annual report — and priced from live market data. Where a figure is not published, we say so and name what we checked.

128
Companies tracked
1
Markets
2
Beyond the data vendors
Daily
Kept current
Market movers · live
RAIZ4
0.28
▲ +7.69%
CSNA3
4.79
▲ +6.21%
BUENAVENTURA
32.26
▲ +5.87%
TGS
9,520
▼ -3.74%
CVCB3
1.38
▼ -4.17%
MBRF3
16.93
▼ -4.35%
Featured dossiers
CEMEX S.A.B. de C.V.★ 3.9 Moderate Buy$17.06BAMERICA MOVIL SAB DE CV★ 4.1 Buy$74.91BVale S.A.★ 3.9 Moderate Buy$62.05BPetróleo Brasileiro S.A. – Petrobras★ 4.4 Buy$122.83BCoca-Cola FEMSA S.A.B. de C.V★ 4.4 Buy$22.75BGrupo Aeroportuario del Pacífico S.A.B. de C.V★ 3.4 Hold$12.98B
01

From the source, not a feed

Each profile is built from the exchange, the regulator and the annual report — then priced from market data, not scraped from a vendor.

02

A US-dollar figure on every number

Local-currency amounts always carry a dollar equivalent, so a real and a peso read the same way.

03

Honest about the gaps

When a company does not publish a figure, we say so and name exactly what we checked — no invented data.

The exchanges

Each one explained the way the world describes an exchange: who owns it, who regulates it, what it takes to list, what issuers must disclose, how trading and settlement work, and what it costs. Written from the rulebook, not from a data feed.

Bolsa de Santiago 128 companies B3 (Brasil, Bolsa, Balcao) 0 of 304 profiled Bolsa Mexicana de Valores 0 of 109 profiled Bolsas y Mercados Argentinos (BYMA) 0 of 76 profiled Bolsa de Valores de Colombia (bvc) 0 of 43 profiled · no price feed Bolsa de Valores de Lima 0 of 77 profiled Bolsa de Valores de Asunción 0 of 99 profiled · no price feed Bolsa de Valores de Montevideo 0 of 10 profiled · no price feed Bolsa Boliviana de Valores 0 of 97 profiled · no price feed Bolsa de Valores de Quito 0 of 69 profiled · no price feed Bolsa de Valores de Caracas 0 of 118 profiled · no price feed Latinex 0 of 116 profiled · no price feed Bolsa Nacional de Valores 0 of 27 profiled · no price feed Bolsa de Valores Nacional 0 of 36 profiled · no price feed Bolsa de Valores de El Salvador 0 of 54 profiled · no price feed Bolsa de Valores de Nicaragua 0 of 9 profiled · no price feed Bolsa de Valores de la Republica Dominicana 0 of 20 profiled · no price feed Jamaica Stock Exchange 0 of 124 profiled · no price feed Trinidad and Tobago Stock Exchange 0 of 39 profiled · no price feed Barbados Stock Exchange 0 of 31 profiled · no price feed Bahamas International Securities Exchange (BISX) 0 of 22 profiled · no price feed Guyana Stock Exchange (GASCI) 0 of 28 profiled · no price feed Suriname Stock Exchange 0 of 18 profiled · no price feed Eastern Caribbean Securities Exchange 0 of 41 profiled · 8 member states · no price feed Bolsa Centroamericana de Valores 0 of 19 profiled · no price feed Dutch Caribbean Securities Exchange (DCSX) 0 of 35 profiled · no price feed Bermuda Stock Exchange (BSX) 0 of 38 profiled · no price feed Cayman Islands Stock Exchange (CSX) roster being compiled · no price feed

Eight countries share one exchange. Dominica, St Vincent and the Grenadines, Grenada, St Lucia, St Kitts and Nevis, Antigua and Barbuda, Montserrat and Anguilla have no national stock exchange of their own. Their issuers list on a single regional market, the Eastern Caribbean Securities Exchange in Basseterre, St Kitts. Look for a Dominican or Vincentian company under the ECSE, not under its own country.

Belize, Haiti and Cuba have no securities exchange at all. Bermuda, the Cayman Islands and Curaçao do, and we cover them, though their boards are dominated by offshore funds and holding vehicles rather than operating companies.

Bolsa de Santiago 128

Chile

Read the whole picture

Every company profile, exchange dossier, market report and the daily Morning Call — one subscription.

Start free trial · $8.99/mo

Index rebuilt 2026-08-05 03:40 UTC. Prices and market data are refreshed separately from research; each profile carries both dates.