IBOV
171,841
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
66,972
▲ 0.01%
MERVAL
3,136,456
▼ 1.01%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.74%
USD/MXN17.53▲ 0.21%
USD/CLP926.09▲ 0.29%
USD/COP3,390▼ 1.53%
USD/PEN3.41▼ 0.24%
USD/ARS1,486▲ 0.13%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.01%
BRENT
71.28
▼ 2.25%
WTI
68.19
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.19%
GOLD
4,099
▲ 1.89%
SILVER
60.78
▲ 2.18%
SOY
1,149
▲ 2.87%
CORN
440.00
▲ 6.60%
WHEAT
601.25
▲ 3.53%
COFFEE
296.70
▼ 4.66%
SUGAR
15.05
▲ 4.95%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,101
▲ 1.98%
BEEF
242.20
▼ 6.20%
CATTLE
365.95
▲ 0.37%
LITHIUM
78.46
▲ 0.23%
PETR4
37.74
▼ 0.16%
VALE3
78.43
▲ 0.71%
ITUB4
42.66
▲ 1.18%
BBDC4
18.12
▲ 0.22%
ABEV3
16.34
▲ 0.31%
BBAS3
19.90
▼ 0.05%
B3SA3
14.52
▼ 0.07%
WEGE3
46.44
▼ 1.00%
PRIO3
52.41
▲ 0.50%
SUZB3
40.12
▲ 0.93%
RENT3
41.30
▼ 0.58%
AZZA3
17.64
▼ 1.34%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.64
▼ 0.82%
PSSA3
52.74
▼ 0.34%
CVCB3
1.35
▼ 0.74%
POSI3
4.08
▼ 0.49%
SLCE3
12.70
▼ 1.55%
NATU3
8.59
▼ 1.60%
BRKM5
6.40
▲ 0.63%
RANI3
7.92
▲ 1.02%
CSNA3
4.64
▲ 0.43%
CMIN3
4.15
▼ 0.72%
USIM5
8.60
▲ 1.78%
GGBR4
21.00
▲ 1.06%
ENEV3
26.29
▼ 1.61%
NEOE3
33.80
— 0.00%
CPFE3
44.10
▼ 1.52%
CMIG4
10.76
▼ 1.01%
EQTL3
38.34
▼ 1.54%
LREN3
14.84
▲ 0.54%
VIVT3
33.92
▼ 0.09%
RAIL3
13.08
▼ 2.61%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.68
▼ 0.09%
HAPV3
10.26
▲ 0.49%
FLRY3
15.40
— 0.00%
SMTO3
15.83
▲ 0.83%
UGPA3
25.73
▼ 1.27%
VBBR3
29.43
▼ 1.54%
BBSE3
37.87
▼ 3.32%
BPAC11
53.94
▼ 0.28%
CURY3
34.59
▼ 1.34%
AERI3
2.04
▲ 0.99%
VIVARA
22.74
▼ 0.61%
COMPASS
24.25
▼ 0.12%
VAMOS
2.77
▼ 1.42%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.56
▼ 0.27%
WALMEX
51.10
▼ 0.53%
GMEXICO
197.23
▼ 0.51%
FEMSA
221.94
▼ 0.45%
CEMEX
21.33
▲ 1.57%
GFNORTE
186.97
▲ 1.30%
BIMBO
56.29
▼ 1.50%
TELEVISA
9.58
▲ 0.10%
AMX
22.62
▼ 0.13%
GAP
443.15
▲ 0.20%
ASUR
306.88
▲ 0.06%
OMA
246.16
▼ 0.59%
KOF
184.70
▼ 0.10%
GRUMA
279.50
▼ 0.51%
KIMBER
37.93
▼ 0.65%
SQM-B
69,904
▲ 2.12%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.20
▲ 0.93%
FALABELLA
5,791
▲ 0.61%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,124
▼ 0.31%
CMPC
1,040
▲ 1.35%
BANCO CHILE
182.23
▲ 0.96%
LATAM AIR
26.36
▼ 1.68%
YPF
69,925
▼ 1.69%
GGAL
7,635
▼ 1.99%
PAMPA
5,095
▼ 0.49%
TXAR
662.50
— 0.00%
ALUAR
990.00
▲ 0.92%
TGS
9,165
▼ 0.92%
CEPU
2,292
▼ 0.65%
MIRGOR
16,300
▲ 0.46%
COME
41.60
▼ 0.76%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.28
▼ 0.19%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
395.97
▲ 1.64%
SOUTHERN COPPER
171.86
▼ 1.38%
BUENAVENTURA
29.02
▼ 0.94%
MERCADOLIBRE
1,743
▲ 2.69%
NUBANK
13.85
▲ 3.63%
XP
16.48
▲ 1.32%
PAGSEGURO
9.18
▲ 1.38%
STONE
11.24
▲ 3.64%
GLOBANT
31.25
▲ 7.98%
TECNOGLASS
48.31
▲ 3.20%
GAP AIRPORT
252.81
▼ 0.14%
ASUR
306.88
▲ 0.06%
OMA AIRPORT
113.02
▼ 0.06%
AMX ADR
25.77
▼ 0.87%
FEMSA ADR
126.53
▼ 1.08%
CEMEX ADR
12.17
▲ 1.38%
PETROBRAS ADR
15.97
▼ 1.18%
VALE ADR
15.04
▼ 0.03%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.91
▼ 0.70%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.10
▼ 2.02%
BTC
60,104
▲ 2.64%
ETH
1,619
▲ 3.12%
SOL
77.36
▲ 5.22%
XRP
1.06
▲ 2.08%
BNB
554.08
▲ 1.54%
ADA
0.16
▲ 7.59%
DOGE
0.07
▲ 1.81%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.05%
DOT
0.85
▲ 2.97%
LTC
42.48
▲ 1.44%
BCH
214.96
▲ 7.75%
TRX
0.32
▲ 0.83%
XLM
0.20
▲ 7.19%
HBAR
0.07
▲ 4.04%
NEAR
1.84
▲ 3.52%
ATOM
1.55
▲ 2.81%
AAVE
86.78
▲ 2.08%
SELIC
14.25%
—
EMBRAER ADR
63.63
▼ 0.27%
JBS
12.00
▲ 1.27%
JBS BDR
62.30
▲ 2.38%
MBRF3
18.06
▲ 0.17%
MBRFY
3.48
▲ 0.29%
INTER
5.71
▲ 5.06%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.02%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.41▼ 0.09%
USD/CNY6.79▲ 0.12%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▲ 0.18%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD1.42▲ 0.07%
US10Y
4.4610
▲ 0.97%
IBOV
171,841
▼ 0.11%
IPSA
10,840
▲ 0.72%
IPC MEX
66,972
▲ 0.01%
MERVAL
3,136,456
▼ 1.01%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.74%
USD/MXN
17.53
▲ 0.21%
USD/CLP
926.09
▲ 0.29%
USD/COP
3,390
▼ 1.53%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,486
▲ 0.13%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.01%
BRENT
71.28
▼ 2.25%
WTI
68.19
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.19%
GOLD
4,099
▲ 1.89%
SILVER
60.78
▲ 2.18%
SOY
1,149
▲ 2.87%
CORN
440.00
▲ 6.60%
WHEAT
601.25
▲ 3.53%
COFFEE
296.70
▼ 4.66%
SUGAR
15.05
▲ 4.95%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,101
▲ 1.98%
BEEF
242.20
▼ 6.20%
CATTLE
365.95
▲ 0.37%
LITHIUM
78.46
▲ 0.23%
PETR4
37.74
▼ 0.16%
VALE3
78.43
▲ 0.71%
ITUB4
42.66
▲ 1.18%
BBDC4
18.12
▲ 0.22%
ABEV3
16.34
▲ 0.31%
BBAS3
19.90
▼ 0.05%
B3SA3
14.52
▼ 0.07%
WEGE3
46.44
▼ 1.00%
PRIO3
52.41
▲ 0.50%
SUZB3
40.12
▲ 0.93%
RENT3
41.30
▼ 0.58%
AZZA3
17.64
▼ 1.34%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.64
▼ 0.82%
PSSA3
52.74
▼ 0.34%
CVCB3
1.35
▼ 0.74%
POSI3
4.08
▼ 0.49%
SLCE3
12.70
▼ 1.55%
NATU3
8.59
▼ 1.60%
BRKM5
6.40
▲ 0.63%
RANI3
7.92
▲ 1.02%
CSNA3
4.64
▲ 0.43%
CMIN3
4.15
▼ 0.72%
USIM5
8.60
▲ 1.78%
GGBR4
21.00
▲ 1.06%
ENEV3
26.29
▼ 1.61%
NEOE3
33.80
— 0.00%
CPFE3
44.10
▼ 1.52%
CMIG4
10.76
▼ 1.01%
EQTL3
38.34
▼ 1.54%
LREN3
14.84
▲ 0.54%
VIVT3
33.92
▼ 0.09%
RAIL3
13.08
▼ 2.61%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.68
▼ 0.09%
HAPV3
10.26
▲ 0.49%
FLRY3
15.40
— 0.00%
SMTO3
15.83
▲ 0.83%
UGPA3
25.73
▼ 1.27%
VBBR3
29.43
▼ 1.54%
BBSE3
37.87
▼ 3.32%
BPAC11
53.94
▼ 0.28%
CURY3
34.59
▼ 1.34%
AERI3
2.04
▲ 0.99%
VIVARA
22.74
▼ 0.61%
COMPASS
24.25
▼ 0.12%
VAMOS
2.77
▼ 1.42%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.56
▼ 0.27%
WALMEX
51.10
▼ 0.53%
GMEXICO
197.23
▼ 0.51%
FEMSA
221.94
▼ 0.45%
CEMEX
21.33
▲ 1.57%
GFNORTE
186.97
▲ 1.30%
BIMBO
56.29
▼ 1.50%
TELEVISA
9.58
▲ 0.10%
AMX
22.62
▼ 0.13%
GAP
443.15
▲ 0.20%
ASUR
306.88
▲ 0.06%
OMA
246.16
▼ 0.59%
KOF
184.70
▼ 0.10%
GRUMA
279.50
▼ 0.51%
KIMBER
37.93
▼ 0.65%
SQM-B
69,904
▲ 2.12%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.20
▲ 0.93%
FALABELLA
5,791
▲ 0.61%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,124
▼ 0.31%
CMPC
1,040
▲ 1.35%
BANCO CHILE
182.23
▲ 0.96%
LATAM AIR
26.36
▼ 1.68%
YPF
69,925
▼ 1.69%
GGAL
7,635
▼ 1.99%
PAMPA
5,095
▼ 0.49%
TXAR
662.50
— 0.00%
ALUAR
990.00
▲ 0.92%
TGS
9,165
▼ 0.92%
CEPU
2,292
▼ 0.65%
MIRGOR
16,300
▲ 0.46%
COME
41.60
▼ 0.76%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.28
▼ 0.19%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
395.97
▲ 1.64%
SOUTHERN COPPER
171.86
▼ 1.38%
BUENAVENTURA
29.02
▼ 0.94%
MERCADOLIBRE
1,743
▲ 2.69%
NUBANK
13.85
▲ 3.63%
XP
16.48
▲ 1.32%
PAGSEGURO
9.18
▲ 1.38%
STONE
11.24
▲ 3.64%
GLOBANT
31.25
▲ 7.98%
TECNOGLASS
48.31
▲ 3.20%
GAP AIRPORT
252.81
▼ 0.14%
ASUR
306.88
▲ 0.06%
OMA AIRPORT
113.02
▼ 0.06%
AMX ADR
25.77
▼ 0.87%
FEMSA ADR
126.53
▼ 1.08%
CEMEX ADR
12.17
▲ 1.38%
PETROBRAS ADR
15.97
▼ 1.18%
VALE ADR
15.04
▼ 0.03%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.91
▼ 0.70%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.10
▼ 2.02%
BTC
60,104
▲ 2.64%
ETH
1,619
▲ 3.12%
SOL
77.36
▲ 5.22%
XRP
1.06
▲ 2.08%
BNB
554.08
▲ 1.54%
ADA
0.16
▲ 7.59%
DOGE
0.07
▲ 1.81%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.05%
DOT
0.85
▲ 2.97%
LTC
42.48
▲ 1.44%
BCH
214.96
▲ 7.75%
TRX
0.32
▲ 0.83%
XLM
0.20
▲ 7.19%
HBAR
0.07
▲ 4.04%
NEAR
1.84
▲ 3.52%
ATOM
1.55
▲ 2.81%
AAVE
86.78
▲ 2.08%
SELIC
14.25%
—
EMBRAER ADR
63.63
▼ 0.27%
JBS
12.00
▲ 1.27%
JBS BDR
62.30
▲ 2.38%
MBRF3
18.06
▲ 0.17%
MBRFY
3.48
▲ 0.29%
INTER
5.71
▲ 5.06%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.41
▼ 0.09%
USD/CNY
6.7937
▲ 0.23%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1387
▼ 0.34%
GBP/USD
1.3278
▲ 0.11%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD
1.4205
▲ 0.08%
US10Y
4.4610
▲ 0.97%