IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.13% USD/MXN17.24▼ 0.14% USD/CLP912.12▲ 0.12% USD/COP3,171▼ 2.18% USD/PEN3.39▼ 0.28% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.84% BRENT 79.29 ▼ 0.09% WTI 75.08 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.98% GOLD 4,317 ▲ 5.40% SILVER 62.38 ▲ 3.87% SOY 1,177 ▲ 1.86% CORN 460.25 ▲ 4.07% WHEAT 642.25 ▲ 0.59% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.84 ▲ 1.60% PETR4 42.17 ▼ 0.78% VALE3 76.54 ▲ 0.30% ITUB4 42.93 ▲ 1.97% BBDC4 18.16 ▼ 0.16% ABEV3 15.80 ▼ 0.44% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.16 ▼ 0.02% PRIO3 59.01 ▲ 0.96% SUZB3 43.02 — 0.00% RENT3 39.39 ▲ 0.77% AZZA3 16.11 ▲ 0.44% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.93 ▼ 0.51% PSSA3 53.57 ▼ 1.25% CVCB3 1.55 ▲ 12.32% POSI3 3.50 — 0.00% SLCE3 13.52 ▼ 0.37% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.86 ▲ 1.46% CMIN3 5.88 ▼ 0.51% USIM5 7.48 ▼ 0.53% GGBR4 26.04 ▲ 0.66% ENEV3 27.19 ▲ 0.11% CPFE3 46.18 ▼ 0.37% CMIG4 11.29 ▲ 0.09% EQTL3 39.34 ▲ 0.33% LREN3 13.66 ▼ 0.07% VIVT3 31.33 ▼ 1.01% RAIL3 13.83 ▼ 2.05% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.33 ▲ 4.74% RDOR3 34.60 ▲ 0.58% HAPV3 11.35 ▼ 3.65% FLRY3 17.47 ▼ 0.11% SMTO3 14.28 ▲ 2.44% UGPA3 32.33 ▼ 0.83% VBBR3 35.21 ▼ 0.65% BBSE3 41.58 ▼ 1.16% BPAC11 56.74 ▼ 0.02% CURY3 32.09 ▲ 1.07% AERI3 2.33 ▲ 6.39% VIVARA 22.27 ▼ 1.46% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.55 ▲ 1.55% ASAI3 8.79 ▲ 1.50% SBSP3 27.95 ▼ 0.21% WALMEX 48.88 ▼ 2.02% GMEXICO 221.19 ▲ 1.28% FEMSA 216.87 ▼ 0.24% CEMEX 19.93 ▼ 0.75% GFNORTE 198.12 ▲ 0.20% BIMBO 61.39 ▲ 0.80% TELEVISA 9.52 ▼ 1.04% AMX 20.85 ▼ 2.93% GAP 377.50 ▼ 0.93% ASUR 272.50 ▼ 1.38% OMA 238.83 — 0.00% KOF 186.75 ▼ 0.43% GRUMA 259.06 ▼ 1.52% KIMBER 40.34 ▲ 0.07% SQM-B 63,500 ▲ 1.68% COPEC 6,247 ▲ 0.29% BSANTANDER 80.51 ▲ 1.40% FALABELLA 6,341 ▲ 1.29% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,019 ▲ 1.61% CMPC 1,041 ▲ 0.09% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.39 ▲ 3.69% YPF 7,690 ▼ 1.91% GGAL 7,630 ▼ 1.42% PAMPA 5,345 ▼ 0.28% TXAR 682.50 ▲ 5.90% ALUAR 945.50 ▲ 1.34% TGS 9,255 ▼ 1.86% CEPU 2,266 ▼ 1.39% MIRGOR 1,620 ▼ 1.22% COME 41.61 ▼ 0.69% LOMA NEGRA 3,490 ▲ 0.36% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,313 ▼ 0.52% ECOPETROL 16.72 ▲ 2.48% BANCOLOMBIA 90.50 ▲ 0.54% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.97 ▲ 1.75% SOUTHERN COPPER 198.33 ▲ 1.62% BUENAVENTURA 32.75 ▲ 1.52% MERCADOLIBRE 1,916 ▲ 1.47% NUBANK 14.52 ▲ 1.33% XP 17.27 ▲ 1.74% PAGSEGURO 9.48 ▼ 0.26% STONE 11.17 ▼ 0.58% GLOBANT 38.07 ▼ 0.17% TECNOGLASS 47.87 ▲ 3.48% GAP AIRPORT 219.01 ▼ 0.77% ASUR 272.50 ▼ 1.38% OMA AIRPORT 111.03 ▲ 0.03% AMX ADR 24.17 ▼ 2.85% FEMSA ADR 125.91 ▼ 0.30% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.50 ▼ 1.18% VALE ADR 14.91 ▲ 0.54% ITAU ADR 8.37 ▲ 2.20% SANTANDER BR 5.81 ▲ 2.29% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.94% GERDAU 5.11 ▲ 0.10% LATAM ADR 58.05 ▲ 4.28% BTC 64,644 ▲ 0.92% ETH 1,918 ▲ 2.64% SOL 74.44 ▲ 0.98% XRP 1.07 ▼ 0.34% BNB 600.33 ▲ 1.27% ADA 0.19 ▼ 1.34% DOGE 0.07 ▲ 0.12% AVAX 6.68 ▼ 0.10% LINK 8.23 ▲ 1.02% DOT 0.85 ▼ 0.64% LTC 45.27 ▲ 0.98% BCH 214.46 ▲ 0.59% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.64% HBAR 0.07 ▲ 0.10% NEAR 1.71 ▼ 1.01% ATOM 1.35 ▼ 1.76% AAVE 90.66 ▲ 0.28% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.05 ▲ 2.17% JBS 13.72 ▲ 0.77% JBS BDR 70.12 ▲ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR16.30▼ 0.45% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.65▼ 0.05% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.26% GBP/USD1.35▲ 0.33% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD1.40▼ 0.38% US10Y 4.6170 ▼ 0.22% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.12% USD/MXN 17.24 ▼ 0.14% USD/CLP 912.05 ▲ 0.12% USD/COP 3,171 ▼ 2.18% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.86% BRENT 79.29 ▼ 0.09% WTI 75.08 ▼ 0.91% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.98% GOLD 4,317 ▲ 5.40% SILVER 62.38 ▲ 3.87% SOY 1,177 ▲ 1.86% CORN 460.25 ▲ 4.07% WHEAT 642.25 ▲ 0.59% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.84 ▲ 1.60% PETR4 42.17 ▼ 0.78% VALE3 76.54 ▲ 0.30% ITUB4 42.93 ▲ 1.97% BBDC4 18.16 ▼ 0.16% ABEV3 15.80 ▼ 0.44% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.16 ▼ 0.02% PRIO3 59.01 ▲ 0.96% SUZB3 43.02 — 0.00% RENT3 39.39 ▲ 0.77% AZZA3 16.11 ▲ 0.44% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.04 ▲ 10.55% GMAT3 3.93 ▼ 0.51% PSSA3 53.57 ▼ 1.25% CVCB3 1.55 ▲ 12.32% POSI3 3.50 — 0.00% SLCE3 13.52 ▼ 0.37% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.86 ▲ 1.46% CMIN3 5.88 ▼ 0.51% USIM5 7.48 ▼ 0.53% GGBR4 26.04 ▲ 0.66% ENEV3 27.19 ▲ 0.11% CPFE3 46.18 ▼ 0.37% CMIG4 11.29 ▲ 0.09% EQTL3 39.34 ▲ 0.33% LREN3 13.66 ▼ 0.07% VIVT3 31.33 ▼ 1.01% RAIL3 13.83 ▼ 2.05% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.33 ▲ 4.74% RDOR3 34.60 ▲ 0.58% HAPV3 11.35 ▼ 3.65% FLRY3 17.47 ▼ 0.11% SMTO3 14.28 ▲ 2.44% UGPA3 32.33 ▼ 0.83% VBBR3 35.21 ▼ 0.65% BBSE3 41.58 ▼ 1.16% BPAC11 56.74 ▼ 0.02% CURY3 32.09 ▲ 1.07% AERI3 2.33 ▲ 6.39% VIVARA 22.27 ▼ 1.46% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.55 ▲ 1.55% ASAI3 8.79 ▲ 1.50% SBSP3 27.95 ▼ 0.21% WALMEX 48.88 ▼ 2.02% GMEXICO 221.19 ▲ 1.28% FEMSA 216.87 ▼ 0.24% CEMEX 19.93 ▼ 0.75% GFNORTE 198.12 ▲ 0.20% BIMBO 61.39 ▲ 0.80% TELEVISA 9.52 ▼ 1.04% AMX 20.85 ▼ 2.93% GAP 377.50 ▼ 0.93% ASUR 272.50 ▼ 1.38% OMA 238.83 — 0.00% KOF 186.75 ▼ 0.43% GRUMA 259.06 ▼ 1.52% KIMBER 40.34 ▲ 0.07% SQM-B 63,500 ▲ 1.68% COPEC 6,247 ▲ 0.29% BSANTANDER 80.51 ▲ 1.40% FALABELLA 6,341 ▲ 1.29% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,019 ▲ 1.61% CMPC 1,041 ▲ 0.09% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.39 ▲ 3.69% YPF 7,690 ▼ 1.91% GGAL 7,630 ▼ 1.42% PAMPA 5,345 ▼ 0.28% TXAR 682.50 ▲ 5.90% ALUAR 945.50 ▲ 1.34% TGS 9,255 ▼ 1.86% CEPU 2,266 ▼ 1.39% MIRGOR 1,620 ▼ 1.22% COME 41.61 ▼ 0.69% LOMA NEGRA 3,490 ▲ 0.36% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,313 ▼ 0.52% ECOPETROL 16.72 ▲ 2.48% BANCOLOMBIA 90.50 ▲ 0.54% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.97 ▲ 1.75% SOUTHERN COPPER 198.33 ▲ 1.62% BUENAVENTURA 32.75 ▲ 1.52% MERCADOLIBRE 1,916 ▲ 1.47% NUBANK 14.52 ▲ 1.33% XP 17.27 ▲ 1.74% PAGSEGURO 9.48 ▼ 0.26% STONE 11.17 ▼ 0.58% GLOBANT 38.07 ▼ 0.17% TECNOGLASS 47.87 ▲ 3.48% GAP AIRPORT 219.01 ▼ 0.77% ASUR 272.50 ▼ 1.38% OMA AIRPORT 111.03 ▲ 0.03% AMX ADR 24.17 ▼ 2.85% FEMSA ADR 125.91 ▼ 0.30% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.50 ▼ 1.18% VALE ADR 14.91 ▲ 0.54% ITAU ADR 8.37 ▲ 2.20% SANTANDER BR 5.81 ▲ 2.29% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.94% GERDAU 5.11 ▲ 0.10% LATAM ADR 58.05 ▲ 4.28% BTC 64,644 ▲ 0.92% ETH 1,918 ▲ 2.64% SOL 74.44 ▲ 0.98% XRP 1.07 ▼ 0.34% BNB 600.33 ▲ 1.27% ADA 0.19 ▼ 1.34% DOGE 0.07 ▲ 0.12% AVAX 6.68 ▼ 0.10% LINK 8.23 ▲ 1.02% DOT 0.85 ▼ 0.64% LTC 45.27 ▲ 0.98% BCH 214.46 ▲ 0.59% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.64% HBAR 0.07 ▲ 0.10% NEAR 1.71 ▼ 1.01% ATOM 1.35 ▼ 1.76% AAVE 90.66 ▲ 0.28% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.05 ▲ 2.17% JBS 13.72 ▲ 0.77% JBS BDR 70.12 ▲ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR 16.30 ▼ 0.51% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.66 ▼ 0.08% USD/CNY 6.7372 ▼ 0.04% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1559 ▲ 0.22% GBP/USD 1.3469 ▲ 0.13% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD 1.4008 ▼ 0.41% US10Y 4.6170 ▼ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Brazil