IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.01% USD/MXN17.43▼ 0.14% USD/CLP931.63▼ 0.87% USD/COP3,201▼ 0.49% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.76% BRENT 83.86 ▼ 5.09% WTI 78.93 ▼ 4.45% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.11% GOLD 4,023 ▼ 1.27% SILVER 57.46 ▼ 1.73% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 67.07 ▼ 2.27% PETR4 41.20 ▲ 0.46% VALE3 75.53 ▼ 0.21% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.13 ▲ 1.70% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.62 ▲ 0.47% PRIO3 56.30 ▲ 1.06% SUZB3 43.27 ▲ 3.34% RENT3 38.23 ▲ 1.35% AZZA3 17.17 ▲ 0.35% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.94 ▲ 2.87% PSSA3 55.05 ▲ 1.40% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.21 ▼ 1.27% NATU3 8.40 ▼ 1.06% BRKM5 6.05 ▼ 0.49% RANI3 8.14 ▲ 2.65% CSNA3 5.54 ▼ 2.98% CMIN3 5.87 ▲ 1.21% USIM5 8.67 ▲ 0.70% GGBR4 25.20 ▲ 2.94% ENEV3 25.89 ▲ 1.65% CPFE3 45.78 ▲ 2.30% CMIG4 11.15 ▼ 0.18% EQTL3 38.87 ▲ 0.18% LREN3 13.78 ▲ 0.36% VIVT3 33.94 ▼ 6.01% RAIL3 14.01 ▲ 1.52% KLABIN 18.15 ▲ 2.66% RAIA DROGASIL 18.21 ▲ 0.22% RDOR3 34.35 ▲ 2.23% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.33 ▼ 2.32% UGPA3 32.44 ▲ 1.09% VBBR3 35.04 ▲ 1.57% BBSE3 41.12 ▲ 1.43% BPAC11 56.17 ▲ 1.12% CURY3 30.13 ▼ 0.86% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.21 ▼ 0.36% VAMOS 3.34 ▲ 5.36% SANB11 27.72 ▲ 1.32% ASAI3 8.25 ▲ 1.73% SBSP3 28.43 ▼ 1.52% WALMEX 48.95 ▲ 1.14% GMEXICO 209.73 ▲ 0.11% FEMSA 222.85 ▼ 3.53% CEMEX 20.97 ▼ 1.87% GFNORTE 200.64 ▲ 2.14% BIMBO 60.30 ▲ 2.01% TELEVISA 9.85 ▼ 0.30% AMX 22.57 ▲ 0.49% GAP 381.15 ▲ 1.47% ASUR 269.72 ▲ 0.43% OMA 235.00 ▲ 2.74% KOF 187.96 ▼ 0.91% GRUMA 268.85 ▲ 0.12% KIMBER 40.69 ▲ 1.98% SQM-B 62,200 ▼ 3.79% COPEC 6,272 ▲ 0.36% BSANTANDER 79.08 ▼ 2.09% FALABELLA 6,160 ▲ 0.09% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,899 ▼ 0.81% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.02 ▼ 2.19% LATAM AIR 24.80 ▲ 0.81% YPF 79,275 ▼ 2.40% GGAL 7,760 ▼ 2.51% PAMPA 5,360 ▼ 2.10% TXAR 667.00 ▼ 1.04% ALUAR 994.50 ▲ 1.02% TGS 9,515 ▼ 2.01% CEPU 2,334 ▼ 2.06% MIRGOR 16,525 ▼ 1.78% COME 42.54 ▲ 0.19% LOMA NEGRA 3,640 ▼ 1.82% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,318 ▼ 3.84% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.90 ▲ 2.24% GRUPO AVAL 4.92 ▲ 2.07% CREDICORP 391.07 ▲ 0.02% SOUTHERN COPPER 179.60 ▲ 0.15% BUENAVENTURA 30.25 ▼ 4.63% MERCADOLIBRE 1,862 ▲ 2.32% NUBANK 14.71 ▲ 1.20% XP 16.94 ▲ 1.16% PAGSEGURO 9.60 ▲ 2.29% STONE 11.14 ▲ 2.25% GLOBANT 34.89 ▲ 6.89% TECNOGLASS 47.12 ▲ 3.82% GAP AIRPORT 218.07 ▲ 0.83% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.82 ▲ 0.47% FEMSA ADR 128.15 ▼ 3.03% CEMEX ADR 12.00 ▼ 1.68% PETROBRAS ADR 18.16 ▲ 0.89% VALE ADR 14.72 ▼ 0.41% ITAU ADR 8.35 ▼ 0.22% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 2.23% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.45 ▲ 2.18% BTC 63,746 ▲ 0.03% ETH 1,917 ▲ 1.40% SOL 74.16 ▲ 0.02% XRP 1.06 ▼ 0.52% BNB 569.69 ▲ 0.70% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.45% AVAX 6.55 ▲ 2.41% LINK 8.36 ▼ 0.06% DOT 0.76 ▲ 0.61% LTC 46.38 ▲ 0.83% BCH 213.39 ▲ 0.79% TRX 0.32 ▼ 0.21% XLM 0.17 ▲ 0.48% HBAR 0.07 ▲ 0.12% NEAR 1.64 ▼ 2.58% ATOM 1.30 ▲ 0.22% AAVE 101.22 ▲ 3.45% SELIC 14.25% — EMBRAER 88.03 ▲ 1.30% EMBRAER ADR 68.90 ▲ 1.34% JBS 13.91 ▲ 2.62% JBS BDR 71.03 ▲ 2.60% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR16.68▼ 0.48% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.84▲ 0.06% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.20% GBP/USD1.33▼ 0.45% SPX 7,440 ▲ 0.37% DJI 52,775 ▲ 1.08% NDX 27,870 ▼ 0.61% RUT 2,951 ▲ 0.08% TSX 35,744 ▲ 0.49% VIX 18.26 ▼ 2.20% USD/CAD1.41▼ 0.12% US10Y 4.6040 ▼ 0.80% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.01% USD/MXN 17.42 ▼ 0.18% USD/CLP 931.63 ▼ 0.87% USD/COP 3,201 ▼ 0.49% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.76% BRENT 83.86 ▼ 5.09% WTI 78.93 ▼ 4.45% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.11% GOLD 4,023 ▼ 1.27% SILVER 57.46 ▼ 1.73% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 67.07 ▼ 2.27% PETR4 41.20 ▲ 0.46% VALE3 75.53 ▼ 0.21% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.13 ▲ 1.70% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.62 ▲ 0.47% PRIO3 56.30 ▲ 1.06% SUZB3 43.27 ▲ 3.34% RENT3 38.23 ▲ 1.35% AZZA3 17.17 ▲ 0.35% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.94 ▲ 2.87% PSSA3 55.05 ▲ 1.40% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.21 ▼ 1.27% NATU3 8.40 ▼ 1.06% BRKM5 6.05 ▼ 0.49% RANI3 8.14 ▲ 2.65% CSNA3 5.54 ▼ 2.98% CMIN3 5.87 ▲ 1.21% USIM5 8.67 ▲ 0.70% GGBR4 25.20 ▲ 2.94% ENEV3 25.89 ▲ 1.65% CPFE3 45.78 ▲ 2.30% CMIG4 11.15 ▼ 0.18% EQTL3 38.87 ▲ 0.18% LREN3 13.78 ▲ 0.36% VIVT3 33.94 ▼ 6.01% RAIL3 14.01 ▲ 1.52% KLABIN 18.15 ▲ 2.66% RAIA DROGASIL 18.21 ▲ 0.22% RDOR3 34.35 ▲ 2.23% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.33 ▼ 2.32% UGPA3 32.44 ▲ 1.09% VBBR3 35.04 ▲ 1.57% BBSE3 41.12 ▲ 1.43% BPAC11 56.17 ▲ 1.12% CURY3 30.13 ▼ 0.86% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.21 ▼ 0.36% VAMOS 3.34 ▲ 5.36% SANB11 27.72 ▲ 1.32% ASAI3 8.25 ▲ 1.73% SBSP3 28.43 ▼ 1.52% WALMEX 48.95 ▲ 1.14% GMEXICO 209.73 ▲ 0.11% FEMSA 222.85 ▼ 3.53% CEMEX 20.97 ▼ 1.87% GFNORTE 200.64 ▲ 2.14% BIMBO 60.30 ▲ 2.01% TELEVISA 9.85 ▼ 0.30% AMX 22.57 ▲ 0.49% GAP 381.15 ▲ 1.47% ASUR 269.72 ▲ 0.43% OMA 235.00 ▲ 2.74% KOF 187.96 ▼ 0.91% GRUMA 268.85 ▲ 0.12% KIMBER 40.69 ▲ 1.98% SQM-B 62,200 ▼ 3.79% COPEC 6,272 ▲ 0.36% BSANTANDER 79.08 ▼ 2.09% FALABELLA 6,160 ▲ 0.09% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,899 ▼ 0.81% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.02 ▼ 2.19% LATAM AIR 24.80 ▲ 0.81% YPF 79,275 ▼ 2.40% GGAL 7,760 ▼ 2.51% PAMPA 5,360 ▼ 2.10% TXAR 667.00 ▼ 1.04% ALUAR 994.50 ▲ 1.02% TGS 9,515 ▼ 2.01% CEPU 2,334 ▼ 2.06% MIRGOR 16,525 ▼ 1.78% COME 42.54 ▲ 0.19% LOMA NEGRA 3,640 ▼ 1.82% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,318 ▼ 3.84% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.90 ▲ 2.24% GRUPO AVAL 4.92 ▲ 2.07% CREDICORP 391.07 ▲ 0.02% SOUTHERN COPPER 179.60 ▲ 0.15% BUENAVENTURA 30.25 ▼ 4.63% MERCADOLIBRE 1,862 ▲ 2.32% NUBANK 14.71 ▲ 1.20% XP 16.94 ▲ 1.16% PAGSEGURO 9.60 ▲ 2.29% STONE 11.14 ▲ 2.25% GLOBANT 34.89 ▲ 6.89% TECNOGLASS 47.12 ▲ 3.82% GAP AIRPORT 218.07 ▲ 0.83% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.82 ▲ 0.47% FEMSA ADR 128.15 ▼ 3.03% CEMEX ADR 12.00 ▼ 1.68% PETROBRAS ADR 18.16 ▲ 0.89% VALE ADR 14.72 ▼ 0.41% ITAU ADR 8.35 ▼ 0.22% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 2.23% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.45 ▲ 2.18% BTC 63,746 ▲ 0.03% ETH 1,917 ▲ 1.40% SOL 74.16 ▲ 0.02% XRP 1.06 ▼ 0.52% BNB 569.69 ▲ 0.70% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.45% AVAX 6.55 ▲ 2.41% LINK 8.36 ▼ 0.06% DOT 0.76 ▲ 0.61% LTC 46.38 ▲ 0.83% BCH 213.39 ▲ 0.79% TRX 0.32 ▼ 0.21% XLM 0.17 ▲ 0.48% HBAR 0.07 ▲ 0.12% NEAR 1.64 ▼ 2.58% ATOM 1.30 ▲ 0.22% AAVE 101.22 ▲ 3.45% SELIC 14.25% — EMBRAER 88.03 ▲ 1.30% EMBRAER ADR 68.90 ▲ 1.34% JBS 13.91 ▲ 2.62% JBS BDR 71.03 ▲ 2.60% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.37% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.84 ▲ 0.09% USD/CNY 6.7705 ▲ 0.24% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1392 ▲ 0.15% GBP/USD 1.3291 ▼ 0.01% SPX 7,440 ▲ 0.37% DJI 52,775 ▲ 1.08% NDX 27,870 ▼ 0.61% RUT 2,951 ▲ 0.08% TSX 35,744 ▲ 0.49% VIX 18.26 ▼ 2.20% USD/CAD 1.4107 ▼ 0.10% US10Y 4.6040 ▼ 0.80%
since 2009
Tuesday, July 28, 2026
Section

Brazil