IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.04% USD/MXN17.43▼ 0.11% USD/CLP931.47▼ 0.89% USD/COP3,202▼ 0.48% USD/PEN3.40▼ 0.05% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.76% BRENT 84.04 ▼ 4.89% WTI 79.20 ▼ 4.13% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.06% GOLD 4,024 ▼ 1.24% SILVER 57.38 ▼ 1.87% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.93 ▼ 2.48% PETR4 41.17 ▲ 0.39% VALE3 75.47 ▼ 0.29% ITUB4 42.82 ▲ 0.30% BBDC4 18.78 ▲ 0.37% ABEV3 16.07 ▲ 1.32% BBAS3 20.74 ▲ 1.17% B3SA3 16.08 ▲ 2.29% WEGE3 46.56 ▲ 0.34% PRIO3 56.55 ▲ 1.51% SUZB3 42.89 ▲ 2.44% RENT3 38.23 ▲ 1.35% AZZA3 17.22 ▲ 0.64% CSAN3 3.99 ▲ 1.01% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.91 ▲ 1.14% CVCB3 1.31 ▼ 3.68% POSI3 3.57 ▲ 1.42% SLCE3 13.21 ▼ 1.27% NATU3 8.44 ▼ 0.59% BRKM5 6.02 ▼ 0.99% RANI3 8.13 ▲ 2.52% CSNA3 5.59 ▼ 2.10% CMIN3 5.90 ▲ 1.72% USIM5 8.65 ▲ 0.46% GGBR4 25.14 ▲ 2.70% ENEV3 25.85 ▲ 1.49% CPFE3 45.78 ▲ 2.30% CMIG4 11.16 ▼ 0.09% EQTL3 38.97 ▲ 0.44% LREN3 13.92 ▲ 1.38% VIVT3 33.87 ▼ 6.20% RAIL3 14.04 ▲ 1.74% KLABIN 18.12 ▲ 2.49% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.41 ▲ 2.41% HAPV3 10.60 ▲ 4.02% FLRY3 16.98 ▲ 2.72% SMTO3 14.35 ▼ 2.18% UGPA3 32.46 ▲ 1.15% VBBR3 35.05 ▲ 1.59% BBSE3 41.05 ▲ 1.26% BPAC11 56.18 ▲ 1.13% CURY3 30.23 ▼ 0.53% AERI3 2.08 ▲ 1.46% VIVARA 22.57 ▲ 2.54% COMPASS 25.20 ▼ 0.40% VAMOS 3.34 ▲ 5.36% SANB11 27.53 ▲ 0.62% ASAI3 8.27 ▲ 1.97% SBSP3 28.50 ▼ 1.28% WALMEX 49.05 ▲ 1.34% GMEXICO 209.48 ▼ 0.01% FEMSA 224.03 ▼ 3.02% CEMEX 21.00 ▼ 1.73% GFNORTE 200.29 ▲ 1.97% BIMBO 60.70 ▲ 2.69% TELEVISA 9.90 ▲ 0.20% AMX 22.53 ▲ 0.31% GAP 382.49 ▲ 1.83% ASUR 270.00 ▲ 0.53% OMA 236.06 ▲ 3.20% KOF 188.00 ▼ 0.89% GRUMA 269.24 ▲ 0.26% KIMBER 40.78 ▲ 2.21% SQM-B 61,656 ▼ 4.63% COPEC 6,266 ▲ 0.28% BSANTANDER 79.01 ▼ 2.18% FALABELLA 6,147 ▼ 0.14% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,886 ▼ 1.51% CMPC 1,031 ▼ 0.84% BANCO CHILE 189.19 ▼ 2.11% LATAM AIR 24.76 ▲ 0.65% YPF 79,150 ▼ 2.55% GGAL 7,740 ▼ 2.76% PAMPA 5,370 ▼ 1.92% TXAR 666.50 ▼ 1.11% ALUAR 990.50 ▲ 0.61% TGS 9,475 ▼ 2.42% CEPU 2,325 ▼ 2.43% MIRGOR 16,600 ▼ 1.34% COME 42.50 ▲ 0.09% LOMA NEGRA 3,603 ▼ 2.83% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,360 ▼ 2.90% ECOPETROL 15.75 ▼ 0.32% BANCOLOMBIA 89.50 ▲ 1.78% GRUPO AVAL 4.95 ▲ 2.70% CREDICORP 389.44 ▼ 0.40% SOUTHERN COPPER 178.62 ▼ 0.39% BUENAVENTURA 30.34 ▼ 4.35% MERCADOLIBRE 1,863 ▲ 2.37% NUBANK 14.68 ▲ 1.00% XP 16.89 ▲ 0.87% PAGSEGURO 9.51 ▲ 1.33% STONE 11.05 ▲ 1.42% GLOBANT 35.29 ▲ 8.12% TECNOGLASS 46.90 ▲ 3.35% GAP AIRPORT 219.47 ▲ 1.48% ASUR 270.00 ▲ 0.53% OMA AIRPORT 108.28 ▲ 3.32% AMX ADR 25.81 ▲ 0.43% FEMSA ADR 128.18 ▼ 3.01% CEMEX ADR 11.99 ▼ 1.72% PETROBRAS ADR 18.14 ▲ 0.75% VALE ADR 14.70 ▼ 0.58% ITAU ADR 8.34 ▼ 0.36% SANTANDER BR 5.50 ▲ 1.10% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 2.23% GERDAU 4.93 ▲ 2.07% LATAM ADR 53.06 ▲ 1.43% BTC 63,707 ▼ 0.03% ETH 1,911 ▲ 1.09% SOL 73.86 ▼ 0.38% XRP 1.06 ▼ 0.71% BNB 569.28 ▲ 0.63% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.51% AVAX 6.53 ▲ 2.09% LINK 8.33 ▼ 0.34% DOT 0.76 ▲ 0.22% LTC 46.25 ▲ 0.55% BCH 212.45 ▲ 0.34% TRX 0.32 ▼ 0.20% XLM 0.17 ▲ 0.36% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.47% AAVE 101.04 ▲ 3.26% SELIC 14.25% — EMBRAER 87.81 ▲ 1.05% EMBRAER ADR 68.66 ▲ 0.99% JBS 13.87 ▲ 2.32% JBS BDR 70.94 ▲ 2.47% MBRF3 16.60 ▲ 4.47% MBRFY 3.17 ▲ 10.84% INTER 5.59 ▲ 0.54% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.04% USD/MXN 17.43 ▼ 0.13% USD/CLP 931.47 ▼ 0.89% USD/COP 3,202 ▼ 0.48% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.76% BRENT 84.04 ▼ 4.89% WTI 79.20 ▼ 4.13% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.06% GOLD 4,024 ▼ 1.24% SILVER 57.38 ▼ 1.87% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.93 ▼ 2.48% PETR4 41.17 ▲ 0.39% VALE3 75.47 ▼ 0.29% ITUB4 42.82 ▲ 0.30% BBDC4 18.78 ▲ 0.37% ABEV3 16.07 ▲ 1.32% BBAS3 20.74 ▲ 1.17% B3SA3 16.08 ▲ 2.29% WEGE3 46.56 ▲ 0.34% PRIO3 56.55 ▲ 1.51% SUZB3 42.89 ▲ 2.44% RENT3 38.23 ▲ 1.35% AZZA3 17.22 ▲ 0.64% CSAN3 3.99 ▲ 1.01% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.91 ▲ 1.14% CVCB3 1.31 ▼ 3.68% POSI3 3.57 ▲ 1.42% SLCE3 13.21 ▼ 1.27% NATU3 8.44 ▼ 0.59% BRKM5 6.02 ▼ 0.99% RANI3 8.13 ▲ 2.52% CSNA3 5.59 ▼ 2.10% CMIN3 5.90 ▲ 1.72% USIM5 8.65 ▲ 0.46% GGBR4 25.14 ▲ 2.70% ENEV3 25.85 ▲ 1.49% CPFE3 45.78 ▲ 2.30% CMIG4 11.16 ▼ 0.09% EQTL3 38.97 ▲ 0.44% LREN3 13.92 ▲ 1.38% VIVT3 33.87 ▼ 6.20% RAIL3 14.04 ▲ 1.74% KLABIN 18.12 ▲ 2.49% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.41 ▲ 2.41% HAPV3 10.60 ▲ 4.02% FLRY3 16.98 ▲ 2.72% SMTO3 14.35 ▼ 2.18% UGPA3 32.46 ▲ 1.15% VBBR3 35.05 ▲ 1.59% BBSE3 41.05 ▲ 1.26% BPAC11 56.18 ▲ 1.13% CURY3 30.23 ▼ 0.53% AERI3 2.08 ▲ 1.46% VIVARA 22.57 ▲ 2.54% COMPASS 25.20 ▼ 0.40% VAMOS 3.34 ▲ 5.36% SANB11 27.53 ▲ 0.62% ASAI3 8.27 ▲ 1.97% SBSP3 28.50 ▼ 1.28% WALMEX 49.05 ▲ 1.34% GMEXICO 209.48 ▼ 0.01% FEMSA 224.03 ▼ 3.02% CEMEX 21.00 ▼ 1.73% GFNORTE 200.29 ▲ 1.97% BIMBO 60.70 ▲ 2.69% TELEVISA 9.90 ▲ 0.20% AMX 22.53 ▲ 0.31% GAP 382.49 ▲ 1.83% ASUR 270.00 ▲ 0.53% OMA 236.06 ▲ 3.20% KOF 188.00 ▼ 0.89% GRUMA 269.24 ▲ 0.26% KIMBER 40.78 ▲ 2.21% SQM-B 61,656 ▼ 4.63% COPEC 6,266 ▲ 0.28% BSANTANDER 79.01 ▼ 2.18% FALABELLA 6,147 ▼ 0.14% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,886 ▼ 1.51% CMPC 1,031 ▼ 0.84% BANCO CHILE 189.19 ▼ 2.11% LATAM AIR 24.76 ▲ 0.65% YPF 79,150 ▼ 2.55% GGAL 7,740 ▼ 2.76% PAMPA 5,370 ▼ 1.92% TXAR 666.50 ▼ 1.11% ALUAR 990.50 ▲ 0.61% TGS 9,475 ▼ 2.42% CEPU 2,325 ▼ 2.43% MIRGOR 16,600 ▼ 1.34% COME 42.50 ▲ 0.09% LOMA NEGRA 3,603 ▼ 2.83% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,360 ▼ 2.90% ECOPETROL 15.75 ▼ 0.32% BANCOLOMBIA 89.50 ▲ 1.78% GRUPO AVAL 4.95 ▲ 2.70% CREDICORP 389.44 ▼ 0.40% SOUTHERN COPPER 178.62 ▼ 0.39% BUENAVENTURA 30.34 ▼ 4.35% MERCADOLIBRE 1,863 ▲ 2.37% NUBANK 14.68 ▲ 1.00% XP 16.89 ▲ 0.87% PAGSEGURO 9.51 ▲ 1.33% STONE 11.05 ▲ 1.42% GLOBANT 35.29 ▲ 8.12% TECNOGLASS 46.90 ▲ 3.35% GAP AIRPORT 219.47 ▲ 1.48% ASUR 270.00 ▲ 0.53% OMA AIRPORT 108.28 ▲ 3.32% AMX ADR 25.81 ▲ 0.43% FEMSA ADR 128.18 ▼ 3.01% CEMEX ADR 11.99 ▼ 1.72% PETROBRAS ADR 18.14 ▲ 0.75% VALE ADR 14.70 ▼ 0.58% ITAU ADR 8.34 ▼ 0.36% SANTANDER BR 5.50 ▲ 1.10% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 2.23% GERDAU 4.93 ▲ 2.07% LATAM ADR 53.06 ▲ 1.43% BTC 63,707 ▼ 0.03% ETH 1,911 ▲ 1.09% SOL 73.86 ▼ 0.38% XRP 1.06 ▼ 0.71% BNB 569.28 ▲ 0.63% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.51% AVAX 6.53 ▲ 2.09% LINK 8.33 ▼ 0.34% DOT 0.76 ▲ 0.22% LTC 46.25 ▲ 0.55% BCH 212.45 ▲ 0.34% TRX 0.32 ▼ 0.20% XLM 0.17 ▲ 0.36% HBAR 0.07 — 0.00% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.47% AAVE 101.04 ▲ 3.26% SELIC 14.25% — EMBRAER 87.81 ▲ 1.05% EMBRAER ADR 68.66 ▲ 0.99% JBS 13.87 ▲ 2.32% JBS BDR 70.94 ▲ 2.47% MBRF3 16.60 ▲ 4.47% MBRFY 3.17 ▲ 10.84% INTER 5.59 ▲ 0.54%
since 2009
Tuesday, July 28, 2026
Section

Brazil