IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.04% USD/MXN17.44▼ 0.09% USD/CLP936.79▼ 0.33% USD/COP3,213▼ 0.12% USD/PEN3.40▼ 0.04% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.82▲ 0.70% BRENT 86.39 ▼ 2.23% WTI 81.12 ▼ 1.80% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.14% GOLD 4,020 ▼ 1.33% SILVER 57.11 ▼ 2.33% SOY 1,218 ▲ 0.74% CORN 479.25 ▲ 6.09% WHEAT 662.75 ▲ 0.42% COFFEE 340.75 ▲ 4.99% SUGAR 14.58 — 0.00% ORANGE JUICE 135.55 ▼ 4.17% COTTON 79.91 ▲ 0.72% COCOA 5,104 ▲ 0.08% BEEF 221.00 ▼ 1.88% CATTLE 337.58 ▼ 0.20% LITHIUM 66.62 ▼ 2.93% PETR4 41.63 ▲ 1.51% VALE3 75.21 ▼ 0.63% ITUB4 42.79 ▲ 0.23% BBDC4 18.85 ▲ 0.75% ABEV3 16.32 ▲ 2.90% BBAS3 20.75 ▲ 1.22% B3SA3 15.94 ▲ 1.40% WEGE3 46.58 ▲ 0.39% PRIO3 56.66 ▲ 1.71% SUZB3 43.29 ▲ 3.39% RENT3 38.36 ▲ 1.70% AZZA3 17.36 ▲ 1.46% CSAN3 3.97 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▲ 0.73% GMAT3 3.96 ▲ 3.39% PSSA3 54.79 ▲ 0.92% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.32 ▼ 0.45% NATU3 8.50 ▲ 0.12% BRKM5 6.24 ▲ 2.63% RANI3 8.15 ▲ 2.77% CSNA3 5.66 ▼ 0.88% CMIN3 5.89 ▲ 1.55% USIM5 8.77 ▲ 1.86% GGBR4 25.39 ▲ 3.72% ENEV3 25.80 ▲ 1.30% CPFE3 46.09 ▲ 2.99% CMIG4 11.32 ▲ 1.34% EQTL3 39.53 ▲ 1.88% LREN3 14.04 ▲ 2.26% VIVT3 34.26 ▼ 5.12% RAIL3 14.07 ▲ 1.96% KLABIN 18.27 ▲ 3.34% RAIA DROGASIL 18.65 ▲ 2.64% RDOR3 34.16 ▲ 1.67% HAPV3 10.41 ▲ 2.16% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.45 ▲ 1.12% VBBR3 35.30 ▲ 2.32% BBSE3 40.89 ▲ 0.86% BPAC11 55.93 ▲ 0.68% CURY3 30.67 ▲ 0.92% AERI3 2.07 ▲ 0.98% VIVARA 22.64 ▲ 2.86% COMPASS 25.50 ▲ 0.79% VAMOS 3.31 ▲ 4.42% SANB11 27.76 ▲ 1.46% ASAI3 8.34 ▲ 2.84% SBSP3 29.04 ▲ 0.59% WALMEX 48.94 ▲ 1.12% GMEXICO 207.93 ▼ 0.75% FEMSA 234.03 ▲ 1.31% CEMEX 21.32 ▼ 0.23% GFNORTE 199.31 ▲ 1.47% BIMBO 61.29 ▲ 3.69% TELEVISA 10.08 ▲ 2.02% AMX 22.82 ▲ 1.60% GAP 384.38 ▲ 2.33% ASUR 274.50 ▲ 2.21% OMA 236.44 ▲ 3.37% KOF 193.47 ▲ 2.00% GRUMA 272.88 ▲ 1.62% KIMBER 41.21 ▲ 3.28% SQM-B 62,761 ▼ 2.92% COPEC 6,308 ▲ 0.94% BSANTANDER 79.82 ▼ 1.18% FALABELLA 6,170 ▲ 0.24% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,884 ▼ 1.62% CMPC 1,034 ▼ 0.58% BANCO CHILE 191.29 ▼ 1.02% LATAM AIR 24.28 ▼ 1.30% YPF 80,750 ▼ 0.58% GGAL 7,700 ▼ 3.27% PAMPA 5,435 ▼ 0.73% TXAR 670.00 ▼ 0.59% ALUAR 991.50 ▲ 0.71% TGS 9,565 ▼ 1.49% CEPU 2,331 ▼ 2.18% MIRGOR 16,525 ▼ 1.78% COME 42.00 ▼ 1.08% LOMA NEGRA 3,675 ▼ 0.88% BYMA 300.00 ▼ 0.91% TELECOM ARG 4,368 ▼ 2.73% ECOPETROL 15.57 ▼ 1.46% BANCOLOMBIA 87.83 ▼ 0.12% GRUPO AVAL 4.69 ▼ 2.70% CREDICORP 387.12 ▼ 0.99% SOUTHERN COPPER 172.14 ▼ 4.00% BUENAVENTURA 30.31 ▼ 4.45% MERCADOLIBRE 1,875 ▲ 3.04% NUBANK 14.79 ▲ 1.76% XP 16.79 ▲ 0.27% PAGSEGURO 9.45 ▲ 0.69% STONE 10.95 ▲ 0.56% GLOBANT 35.32 ▲ 8.20% TECNOGLASS 47.43 ▲ 4.51% GAP AIRPORT 220.53 ▲ 1.97% ASUR 274.50 ▲ 2.21% OMA AIRPORT 108.34 ▲ 3.38% AMX ADR 26.13 ▲ 1.65% FEMSA ADR 134.24 ▲ 1.58% CEMEX ADR 12.22 ▲ 0.16% PETROBRAS ADR 18.39 ▲ 2.14% VALE ADR 14.67 ▼ 0.78% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.16 ▲ 2.93% CSN 1.12 ▼ 0.04% GERDAU 4.99 ▲ 3.21% LATAM ADR 51.77 ▼ 1.03% BTC 63,282 ▼ 0.70% ETH 1,884 ▼ 0.33% SOL 73.01 ▼ 1.53% XRP 1.05 ▼ 1.27% BNB 567.02 ▲ 0.23% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 0.74% AVAX 6.43 ▲ 0.53% LINK 8.29 ▼ 0.86% DOT 0.76 ▼ 0.18% LTC 46.15 ▲ 0.33% BCH 211.02 ▼ 0.33% TRX 0.32 ▼ 0.16% XLM 0.17 ▼ 0.81% HBAR 0.07 ▼ 0.27% NEAR 1.64 ▼ 2.40% ATOM 1.29 ▼ 0.63% AAVE 98.57 ▲ 0.74% SELIC 14.25% — EMBRAER 86.86 ▼ 0.05% EMBRAER ADR 67.95 ▼ 0.06% JBS 14.01 ▲ 3.36% JBS BDR 71.62 ▲ 3.45% MBRF3 16.42 ▲ 3.34% MBRFY 3.12 ▲ 9.09% INTER 5.58 ▲ 0.36% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.85▲ 0.06% USD/CNY6.76▼ 0.10% DAX 25,386 ▲ 0.10% CAC 8,454 ▲ 0.57% FTSE 10,883 ▲ 0.93% MIB 51,686 ▼ 0.71% IBEX 19,725 ▼ 0.08% STOXX 646.20 ▲ 0.25% EUR/USD1.14▲ 0.11% GBP/USD1.33▼ 0.43% SPX 7,401 ▼ 0.17% DJI 52,623 ▲ 0.79% NDX 27,552 ▼ 1.74% RUT 2,928 ▼ 0.68% TSX 35,545 ▼ 0.07% VIX 19.06 ▲ 2.09% USD/CAD1.41▼ 0.18% US10Y 4.6140 ▼ 0.58% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.04% USD/MXN 17.44 ▼ 0.09% USD/CLP 936.79 ▼ 0.33% USD/COP 3,213 ▼ 0.12% USD/PEN 3.40 ▼ 0.04% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.69% BRENT 86.39 ▼ 2.23% WTI 81.12 ▼ 1.80% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.14% GOLD 4,020 ▼ 1.33% SILVER 57.11 ▼ 2.33% SOY 1,218 ▲ 0.74% CORN 479.25 ▲ 6.09% WHEAT 662.75 ▲ 0.42% COFFEE 340.75 ▲ 4.99% SUGAR 14.58 — 0.00% ORANGE JUICE 135.55 ▼ 4.17% COTTON 79.91 ▲ 0.72% COCOA 5,104 ▲ 0.08% BEEF 221.00 ▼ 1.88% CATTLE 337.58 ▼ 0.20% LITHIUM 66.62 ▼ 2.93% PETR4 41.63 ▲ 1.51% VALE3 75.21 ▼ 0.63% ITUB4 42.79 ▲ 0.23% BBDC4 18.85 ▲ 0.75% ABEV3 16.32 ▲ 2.90% BBAS3 20.75 ▲ 1.22% B3SA3 15.94 ▲ 1.40% WEGE3 46.58 ▲ 0.39% PRIO3 56.66 ▲ 1.71% SUZB3 43.29 ▲ 3.39% RENT3 38.36 ▲ 1.70% AZZA3 17.36 ▲ 1.46% CSAN3 3.97 ▲ 0.51% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▲ 0.73% GMAT3 3.96 ▲ 3.39% PSSA3 54.79 ▲ 0.92% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.32 ▼ 0.45% NATU3 8.50 ▲ 0.12% BRKM5 6.24 ▲ 2.63% RANI3 8.15 ▲ 2.77% CSNA3 5.66 ▼ 0.88% CMIN3 5.89 ▲ 1.55% USIM5 8.77 ▲ 1.86% GGBR4 25.39 ▲ 3.72% ENEV3 25.80 ▲ 1.30% CPFE3 46.09 ▲ 2.99% CMIG4 11.32 ▲ 1.34% EQTL3 39.53 ▲ 1.88% LREN3 14.04 ▲ 2.26% VIVT3 34.26 ▼ 5.12% RAIL3 14.07 ▲ 1.96% KLABIN 18.27 ▲ 3.34% RAIA DROGASIL 18.65 ▲ 2.64% RDOR3 34.16 ▲ 1.67% HAPV3 10.41 ▲ 2.16% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.45 ▲ 1.12% VBBR3 35.30 ▲ 2.32% BBSE3 40.89 ▲ 0.86% BPAC11 55.93 ▲ 0.68% CURY3 30.67 ▲ 0.92% AERI3 2.07 ▲ 0.98% VIVARA 22.64 ▲ 2.86% COMPASS 25.50 ▲ 0.79% VAMOS 3.31 ▲ 4.42% SANB11 27.76 ▲ 1.46% ASAI3 8.34 ▲ 2.84% SBSP3 29.04 ▲ 0.59% WALMEX 48.94 ▲ 1.12% GMEXICO 207.93 ▼ 0.75% FEMSA 234.03 ▲ 1.31% CEMEX 21.32 ▼ 0.23% GFNORTE 199.31 ▲ 1.47% BIMBO 61.29 ▲ 3.69% TELEVISA 10.08 ▲ 2.02% AMX 22.82 ▲ 1.60% GAP 384.38 ▲ 2.33% ASUR 274.50 ▲ 2.21% OMA 236.44 ▲ 3.37% KOF 193.47 ▲ 2.00% GRUMA 272.88 ▲ 1.62% KIMBER 41.21 ▲ 3.28% SQM-B 62,761 ▼ 2.92% COPEC 6,308 ▲ 0.94% BSANTANDER 79.82 ▼ 1.18% FALABELLA 6,170 ▲ 0.24% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,884 ▼ 1.62% CMPC 1,034 ▼ 0.58% BANCO CHILE 191.29 ▼ 1.02% LATAM AIR 24.28 ▼ 1.30% YPF 80,750 ▼ 0.58% GGAL 7,700 ▼ 3.27% PAMPA 5,435 ▼ 0.73% TXAR 670.00 ▼ 0.59% ALUAR 991.50 ▲ 0.71% TGS 9,565 ▼ 1.49% CEPU 2,331 ▼ 2.18% MIRGOR 16,525 ▼ 1.78% COME 42.00 ▼ 1.08% LOMA NEGRA 3,675 ▼ 0.88% BYMA 300.00 ▼ 0.91% TELECOM ARG 4,368 ▼ 2.73% ECOPETROL 15.57 ▼ 1.46% BANCOLOMBIA 87.83 ▼ 0.12% GRUPO AVAL 4.69 ▼ 2.70% CREDICORP 387.12 ▼ 0.99% SOUTHERN COPPER 172.14 ▼ 4.00% BUENAVENTURA 30.31 ▼ 4.45% MERCADOLIBRE 1,875 ▲ 3.04% NUBANK 14.79 ▲ 1.76% XP 16.79 ▲ 0.27% PAGSEGURO 9.45 ▲ 0.69% STONE 10.95 ▲ 0.56% GLOBANT 35.32 ▲ 8.20% TECNOGLASS 47.43 ▲ 4.51% GAP AIRPORT 220.53 ▲ 1.97% ASUR 274.50 ▲ 2.21% OMA AIRPORT 108.34 ▲ 3.38% AMX ADR 26.13 ▲ 1.65% FEMSA ADR 134.24 ▲ 1.58% CEMEX ADR 12.22 ▲ 0.16% PETROBRAS ADR 18.39 ▲ 2.14% VALE ADR 14.67 ▼ 0.78% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.16 ▲ 2.93% CSN 1.12 ▼ 0.04% GERDAU 4.99 ▲ 3.21% LATAM ADR 51.77 ▼ 1.03% BTC 63,282 ▼ 0.70% ETH 1,884 ▼ 0.33% SOL 73.01 ▼ 1.53% XRP 1.05 ▼ 1.27% BNB 567.02 ▲ 0.23% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 0.74% AVAX 6.43 ▲ 0.53% LINK 8.29 ▼ 0.86% DOT 0.76 ▼ 0.18% LTC 46.15 ▲ 0.33% BCH 211.02 ▼ 0.33% TRX 0.32 ▼ 0.16% XLM 0.17 ▼ 0.81% HBAR 0.07 ▼ 0.27% NEAR 1.64 ▼ 2.40% ATOM 1.29 ▼ 0.63% AAVE 98.57 ▲ 0.74% SELIC 14.25% — EMBRAER 86.86 ▼ 0.05% EMBRAER ADR 67.95 ▼ 0.06% JBS 14.01 ▲ 3.36% JBS BDR 71.62 ▲ 3.45% MBRF3 16.42 ▲ 3.34% MBRFY 3.12 ▲ 9.09% INTER 5.58 ▲ 0.36% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.84 ▲ 0.09% USD/CNY 6.7603 ▲ 0.09% DAX 25,386 ▲ 0.10% CAC 8,454 ▲ 0.57% FTSE 10,883 ▲ 0.93% MIB 51,686 ▼ 0.71% IBEX 19,725 ▼ 0.08% STOXX 646.20 ▲ 0.25% EUR/USD 1.1380 ▲ 0.04% GBP/USD 1.3296 ▲ 0.03% SPX 7,401 ▼ 0.17% DJI 52,623 ▲ 0.79% NDX 27,552 ▼ 1.74% RUT 2,928 ▼ 0.68% TSX 35,545 ▼ 0.07% VIX 19.06 ▲ 2.09% USD/CAD 1.4101 ▼ 0.14% US10Y 4.6140 ▼ 0.58%
since 2009
Tuesday, July 28, 2026
Section

Brazil