IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.26% USD/MXN17.32▼ 0.13% USD/CLP929.50▲ 0.37% USD/COP3,152▼ 1.53% USD/PEN3.39▼ 0.01% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.93 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.34% GOLD 4,105 ▲ 0.12% SILVER 58.12 ▼ 1.18% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.28 ▼ 0.77% PETR4 43.41 ▲ 1.33% VALE3 76.49 ▲ 0.53% ITUB4 43.06 ▲ 0.75% BBDC4 18.55 ▲ 0.87% ABEV3 16.06 ▲ 0.63% BBAS3 21.28 ▲ 0.42% B3SA3 15.79 ▲ 1.02% WEGE3 47.47 ▲ 1.39% PRIO3 60.83 ▲ 1.45% SUZB3 43.22 ▲ 1.15% RENT3 37.91 ▼ 0.84% AZZA3 16.43 ▲ 3.59% CSAN3 4.09 ▲ 2.51% RAIZ4 0.26 — 0.00% PCAR3 2.60 ▼ 5.11% GMAT3 4.01 ▲ 0.75% PSSA3 54.85 ▲ 0.92% CVCB3 1.31 ▲ 0.77% POSI3 3.50 ▼ 0.57% SLCE3 13.48 ▲ 1.66% NATU3 8.45 ▲ 1.44% BRKM5 5.93 — 0.00% RANI3 8.11 ▲ 1.00% CSNA3 4.89 ▼ 1.21% CMIN3 5.68 ▼ 0.70% USIM5 7.34 ▼ 2.78% GGBR4 25.13 ▲ 0.60% ENEV3 26.35 ▲ 0.76% CPFE3 46.19 ▲ 0.22% CMIG4 11.32 ▲ 0.80% EQTL3 38.73 ▲ 0.18% LREN3 13.51 ▼ 0.07% VIVT3 32.84 ▲ 0.64% RAIL3 14.50 ▲ 1.54% KLABIN 18.27 ▲ 1.22% RAIA DROGASIL 18.44 ▲ 1.04% RDOR3 34.61 ▲ 0.55% HAPV3 11.27 ▲ 2.36% FLRY3 17.06 ▲ 0.53% SMTO3 14.62 ▲ 1.53% UGPA3 32.90 ▼ 0.06% VBBR3 35.94 ▲ 0.87% BBSE3 41.27 ▲ 1.00% BPAC11 56.88 ▲ 0.46% CURY3 30.15 ▼ 0.82% AERI3 2.14 ▲ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.68 ▼ 0.64% VAMOS 3.39 ▼ 0.88% SANB11 28.69 ▲ 13.62% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.53 ▲ 0.68% GMEXICO 208.72 ▼ 2.00% FEMSA 219.64 ▲ 0.14% CEMEX 20.48 ▼ 1.02% GFNORTE 200.54 ▲ 0.13% BIMBO 62.13 ▲ 2.34% TELEVISA 9.89 ▲ 0.10% AMX 22.09 ▲ 0.41% GAP 377.29 ▼ 0.91% ASUR 277.71 ▲ 0.42% OMA 230.87 ▼ 1.04% KOF 187.71 ▼ 0.26% GRUMA 259.50 ▼ 3.53% KIMBER 40.32 ▲ 0.15% SQM-B 62,198 ▼ 1.73% COPEC 6,241 ▼ 0.94% BSANTANDER 80.50 ▼ 0.25% FALABELLA 6,189 ▼ 0.49% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,939 ▼ 0.29% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.20 ▼ 1.83% LATAM AIR 24.58 ▼ 1.29% YPF 82,875 ▲ 1.91% GGAL 7,945 ▼ 0.87% PAMPA 5,565 ▲ 0.54% TXAR 660.00 ▲ 1.85% ALUAR 971.00 ▼ 0.87% TGS 10,040 ▲ 2.34% CEPU 2,397 ▼ 0.29% MIRGOR 16,475 ▼ 1.20% COME 44.48 ▼ 0.94% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.80 ▼ 1.41% BANCOLOMBIA 92.65 ▼ 1.33% GRUPO AVAL 5.26 ▲ 2.14% CREDICORP 402.17 ▼ 0.03% SOUTHERN COPPER 183.57 ▼ 0.77% BUENAVENTURA 30.38 ▼ 4.66% MERCADOLIBRE 1,878 ▼ 0.43% NUBANK 14.36 ▼ 0.90% XP 17.09 ▼ 0.67% PAGSEGURO 9.65 ▼ 1.98% STONE 11.28 ▼ 1.31% GLOBANT 36.47 ▲ 0.22% TECNOGLASS 43.48 ▼ 0.26% GAP AIRPORT 217.86 ▼ 0.79% ASUR 277.71 ▲ 0.42% OMA AIRPORT 106.89 ▼ 1.11% AMX ADR 25.46 ▲ 0.53% FEMSA ADR 127.05 ▲ 0.23% CEMEX ADR 11.82 ▼ 0.96% PETROBRAS ADR 19.41 ▲ 1.49% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.69 ▲ 12.67% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.64% GERDAU 4.98 ▲ 0.40% LATAM ADR 52.85 ▼ 2.03% BTC 62,933 ▼ 2.77% ETH 1,866 ▼ 2.68% SOL 72.91 ▼ 2.09% XRP 1.06 ▼ 2.13% BNB 588.00 ▼ 0.68% ADA 0.17 ▲ 0.36% DOGE 0.07 ▼ 1.24% AVAX 6.43 ▼ 0.06% LINK 8.16 ▼ 3.49% DOT 0.76 ▼ 0.92% LTC 44.91 ▼ 1.39% BCH 208.57 ▼ 3.90% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.30% HBAR 0.07 ▼ 0.47% NEAR 1.69 ▲ 1.00% ATOM 1.22 ▼ 4.73% AAVE 96.38 ▼ 3.08% SELIC 14.25% — EMBRAER 86.91 ▲ 0.89% EMBRAER ADR 68.43 ▲ 0.47% JBS 13.99 ▼ 2.10% JBS BDR 70.95 ▼ 1.66% MBRF3 17.46 ▼ 2.78% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▼ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR16.52▲ 0.15% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.08▼ 0.29% USD/CNY6.74▼ 0.15% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.04% GBP/USD1.35▲ 0.86% SPX 7,497 ▲ 0.79% DJI 52,555 ▲ 0.66% NDX 28,352 ▲ 0.87% RUT 2,935 ▼ 0.37% TSX 35,342 ▼ 0.46% VIX 16.43 ▼ 3.86% USD/CAD1.40▲ 0.01% US10Y 4.7450 ▲ 1.76% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.26% USD/MXN 17.32 ▼ 0.13% USD/CLP 929.50 ▲ 0.37% USD/COP 3,152 ▼ 1.53% USD/PEN 3.39 ▼ 0.01% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.93 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.34% GOLD 4,105 ▲ 0.12% SILVER 58.12 ▼ 1.18% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.28 ▼ 0.77% PETR4 43.41 ▲ 1.33% VALE3 76.49 ▲ 0.53% ITUB4 43.06 ▲ 0.75% BBDC4 18.55 ▲ 0.87% ABEV3 16.06 ▲ 0.63% BBAS3 21.28 ▲ 0.42% B3SA3 15.79 ▲ 1.02% WEGE3 47.47 ▲ 1.39% PRIO3 60.83 ▲ 1.45% SUZB3 43.22 ▲ 1.15% RENT3 37.91 ▼ 0.84% AZZA3 16.43 ▲ 3.59% CSAN3 4.09 ▲ 2.51% RAIZ4 0.26 — 0.00% PCAR3 2.60 ▼ 5.11% GMAT3 4.01 ▲ 0.75% PSSA3 54.85 ▲ 0.92% CVCB3 1.31 ▲ 0.77% POSI3 3.50 ▼ 0.57% SLCE3 13.48 ▲ 1.66% NATU3 8.45 ▲ 1.44% BRKM5 5.93 — 0.00% RANI3 8.11 ▲ 1.00% CSNA3 4.89 ▼ 1.21% CMIN3 5.68 ▼ 0.70% USIM5 7.34 ▼ 2.78% GGBR4 25.13 ▲ 0.60% ENEV3 26.35 ▲ 0.76% CPFE3 46.19 ▲ 0.22% CMIG4 11.32 ▲ 0.80% EQTL3 38.73 ▲ 0.18% LREN3 13.51 ▼ 0.07% VIVT3 32.84 ▲ 0.64% RAIL3 14.50 ▲ 1.54% KLABIN 18.27 ▲ 1.22% RAIA DROGASIL 18.44 ▲ 1.04% RDOR3 34.61 ▲ 0.55% HAPV3 11.27 ▲ 2.36% FLRY3 17.06 ▲ 0.53% SMTO3 14.62 ▲ 1.53% UGPA3 32.90 ▼ 0.06% VBBR3 35.94 ▲ 0.87% BBSE3 41.27 ▲ 1.00% BPAC11 56.88 ▲ 0.46% CURY3 30.15 ▼ 0.82% AERI3 2.14 ▲ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.68 ▼ 0.64% VAMOS 3.39 ▼ 0.88% SANB11 28.69 ▲ 13.62% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.53 ▲ 0.68% GMEXICO 208.72 ▼ 2.00% FEMSA 219.64 ▲ 0.14% CEMEX 20.48 ▼ 1.02% GFNORTE 200.54 ▲ 0.13% BIMBO 62.13 ▲ 2.34% TELEVISA 9.89 ▲ 0.10% AMX 22.09 ▲ 0.41% GAP 377.29 ▼ 0.91% ASUR 277.71 ▲ 0.42% OMA 230.87 ▼ 1.04% KOF 187.71 ▼ 0.26% GRUMA 259.50 ▼ 3.53% KIMBER 40.32 ▲ 0.15% SQM-B 62,198 ▼ 1.73% COPEC 6,241 ▼ 0.94% BSANTANDER 80.50 ▼ 0.25% FALABELLA 6,189 ▼ 0.49% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,939 ▼ 0.29% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.20 ▼ 1.83% LATAM AIR 24.58 ▼ 1.29% YPF 82,875 ▲ 1.91% GGAL 7,945 ▼ 0.87% PAMPA 5,565 ▲ 0.54% TXAR 660.00 ▲ 1.85% ALUAR 971.00 ▼ 0.87% TGS 10,040 ▲ 2.34% CEPU 2,397 ▼ 0.29% MIRGOR 16,475 ▼ 1.20% COME 44.48 ▼ 0.94% LOMA NEGRA 3,625 ▼ 1.63% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.80 ▼ 1.41% BANCOLOMBIA 92.65 ▼ 1.33% GRUPO AVAL 5.26 ▲ 2.14% CREDICORP 402.17 ▼ 0.03% SOUTHERN COPPER 183.57 ▼ 0.77% BUENAVENTURA 30.38 ▼ 4.66% MERCADOLIBRE 1,878 ▼ 0.43% NUBANK 14.36 ▼ 0.90% XP 17.09 ▼ 0.67% PAGSEGURO 9.65 ▼ 1.98% STONE 11.28 ▼ 1.31% GLOBANT 36.47 ▲ 0.22% TECNOGLASS 43.48 ▼ 0.26% GAP AIRPORT 217.86 ▼ 0.79% ASUR 277.71 ▲ 0.42% OMA AIRPORT 106.89 ▼ 1.11% AMX ADR 25.46 ▲ 0.53% FEMSA ADR 127.05 ▲ 0.23% CEMEX ADR 11.82 ▼ 0.96% PETROBRAS ADR 19.41 ▲ 1.49% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.69 ▲ 12.67% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.64% GERDAU 4.98 ▲ 0.40% LATAM ADR 52.85 ▼ 2.03% BTC 62,933 ▼ 2.77% ETH 1,866 ▼ 2.68% SOL 72.91 ▼ 2.09% XRP 1.06 ▼ 2.13% BNB 588.00 ▼ 0.68% ADA 0.17 ▲ 0.36% DOGE 0.07 ▼ 1.24% AVAX 6.43 ▼ 0.06% LINK 8.16 ▼ 3.49% DOT 0.76 ▼ 0.92% LTC 44.91 ▼ 1.39% BCH 208.57 ▼ 3.90% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.30% HBAR 0.07 ▼ 0.47% NEAR 1.69 ▲ 1.00% ATOM 1.22 ▼ 4.73% AAVE 96.38 ▼ 3.08% SELIC 14.25% — EMBRAER 86.91 ▲ 0.89% EMBRAER ADR 68.43 ▲ 0.47% JBS 13.99 ▼ 2.10% JBS BDR 70.95 ▼ 1.66% MBRF3 17.46 ▼ 2.78% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▼ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.06% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.04 ▼ 0.36% USD/CNY 6.7448 ▲ 0.01% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1535 ▲ 0.05% GBP/USD 1.3484 ▲ 0.15% SPX 7,497 ▲ 0.79% DJI 52,555 ▲ 0.66% NDX 28,352 ▲ 0.87% RUT 2,935 ▼ 0.37% TSX 35,342 ▼ 0.46% VIX 16.43 ▼ 3.86% USD/CAD 1.4013 ▲ 0.01% US10Y 4.7450 ▲ 1.76%
since 2009
Friday, July 31, 2026
Section

Brazil