IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.38% USD/MXN17.20▼ 0.33% USD/CLP908.88▼ 0.23% USD/COP3,187▼ 1.69% USD/PEN3.38▼ 0.30% USD/ARS1,493▼ 0.23% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.45% BRENT 79.53 ▲ 0.21% WTI 75.43 ▼ 0.45% IRON ORE 161.91 — — COPPER 6.67 ▲ 0.82% GOLD 4,253 ▲ 3.84% SILVER 62.19 ▲ 3.55% SOY 1,171 ▲ 1.41% CORN 460.00 ▲ 4.01% WHEAT 646.00 ▲ 1.17% COFFEE 314.05 ▼ 3.10% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 155.15 ▼ 2.85% COTTON 83.50 ▲ 2.92% COCOA 6,045 ▲ 2.04% BEEF 227.78 ▼ 1.80% CATTLE 345.03 ▼ 1.76% LITHIUM 73.10 ▲ 1.97% PETR4 42.42 ▼ 0.19% VALE3 76.09 ▼ 0.29% ITUB4 42.96 ▲ 2.04% BBDC4 18.26 ▲ 0.39% ABEV3 15.88 ▲ 0.06% BBAS3 21.18 ▲ 0.91% B3SA3 15.91 ▲ 1.34% WEGE3 49.58 ▲ 0.83% PRIO3 59.21 ▲ 1.30% SUZB3 42.84 ▼ 0.42% RENT3 39.47 ▲ 0.97% AZZA3 16.50 ▲ 2.87% CSAN3 4.03 ▼ 0.49% RAIZ4 0.26 ▼ 7.14% PCAR3 2.94 ▲ 6.91% GMAT3 3.97 ▲ 0.51% PSSA3 54.38 ▲ 0.24% CVCB3 1.43 ▲ 3.62% POSI3 3.50 — 0.00% SLCE3 13.71 ▲ 1.03% NATU3 8.48 ▲ 0.71% BRKM5 5.83 — 0.00% RANI3 8.42 ▲ 0.96% CSNA3 4.78 ▼ 0.21% CMIN3 5.80 ▼ 1.86% USIM5 7.45 ▼ 0.93% GGBR4 25.40 ▼ 1.82% ENEV3 27.47 ▲ 1.14% CPFE3 46.81 ▲ 0.99% CMIG4 11.34 ▲ 0.53% EQTL3 39.68 ▲ 1.20% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 14.12 — 0.00% KLABIN 18.50 ▲ 1.37% RAIA DROGASIL 20.09 ▲ 3.50% RDOR3 34.77 ▲ 1.08% HAPV3 11.83 ▲ 0.42% FLRY3 17.66 ▲ 0.97% SMTO3 14.21 ▲ 1.94% UGPA3 32.85 ▲ 0.77% VBBR3 35.72 ▲ 0.79% BBSE3 41.43 ▼ 1.52% BPAC11 57.58 ▲ 1.46% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.84 ▲ 1.06% COMPASS 24.80 ▲ 0.81% VAMOS 3.35 ▲ 0.60% SANB11 29.57 ▲ 1.62% ASAI3 8.76 ▲ 1.15% SBSP3 28.34 ▲ 1.18% WALMEX 49.51 ▼ 1.24% GMEXICO 220.61 ▲ 1.43% FEMSA 218.22 ▲ 0.01% CEMEX 20.15 ▲ 0.25% GFNORTE 197.61 ▼ 0.06% BIMBO 60.78 ▼ 0.47% TELEVISA 9.64 ▲ 0.42% AMX 21.39 ▼ 0.70% GAP 380.83 ▼ 0.31% ASUR 273.59 ▼ 0.98% OMA 238.22 ▼ 0.68% KOF 186.28 ▼ 0.85% GRUMA 262.34 ▼ 0.28% KIMBER 40.23 ▼ 0.15% SQM-B 63,486 ▼ 3.00% COPEC 6,229 ▼ 0.33% BSANTANDER 80.00 ▲ 3.90% FALABELLA 6,300 ▲ 7.97% ENELAM 87.70 ▲ 4.36% CENCOSUD 2,000 ▲ 0.25% CMPC 1,050 ▼ 1.88% BANCO CHILE 190.99 ▲ 1.32% LATAM AIR 25.54 ▲ 3.44% YPF 7,840 ▼ 3.27% GGAL 7,740 ▼ 2.89% PAMPA 5,360 ▼ 2.55% TXAR 644.50 ▼ 1.53% ALUAR 933.00 ▼ 3.47% TGS 9,430 ▼ 4.65% CEPU 2,298 ▼ 3.04% MIRGOR 1,640 — 0.00% COME 41.90 ▼ 2.99% LOMA NEGRA 3,478 ▼ 3.07% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,335 ▼ 1.14% ECOPETROL 16.21 ▼ 0.61% BANCOLOMBIA 90.58 ▲ 0.63% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 395.93 ▲ 0.97% SOUTHERN COPPER 200.34 ▲ 2.65% BUENAVENTURA 33.65 ▲ 4.29% MERCADOLIBRE 1,938 ▲ 2.64% NUBANK 14.56 ▲ 1.61% XP 17.32 ▲ 2.06% PAGSEGURO 9.57 ▲ 0.74% STONE 11.31 ▲ 0.68% GLOBANT 38.35 ▲ 0.56% TECNOGLASS 46.64 ▲ 0.82% GAP AIRPORT 221.52 ▲ 0.37% ASUR 273.59 ▼ 0.98% OMA AIRPORT 111.54 ▲ 0.48% AMX ADR 24.67 ▼ 0.84% FEMSA ADR 126.29 ▲ 0.01% CEMEX ADR 11.65 ▲ 0.34% PETROBRAS ADR 18.67 ▼ 0.27% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.38 ▲ 2.32% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.92% GERDAU 5.05 ▼ 0.98% LATAM ADR 58.26 ▲ 4.67% BTC 64,342 ▲ 0.45% ETH 1,877 ▲ 0.45% SOL 73.88 ▲ 0.22% XRP 1.06 ▼ 1.15% BNB 600.08 ▲ 1.23% ADA 0.19 ▼ 0.51% DOGE 0.07 ▼ 0.43% AVAX 6.61 ▼ 1.03% LINK 8.15 ▲ 0.05% DOT 0.85 ▼ 1.33% LTC 45.02 ▲ 0.42% BCH 212.68 ▼ 0.25% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.07% HBAR 0.07 ▲ 0.10% NEAR 1.69 ▼ 2.02% ATOM 1.35 ▼ 1.83% AAVE 91.49 ▲ 1.19% SELIC 14.25% — EMBRAER 92.51 ▲ 2.21% EMBRAER ADR 72.41 ▲ 2.68% JBS 13.69 ▲ 0.55% JBS BDR 69.90 ▼ 0.24% MBRF3 16.85 ▼ 0.47% MBRFY 3.26 ▼ 0.31% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.30% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.53▼ 0.14% USD/CNY6.74▼ 0.23% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD1.15▲ 0.14% GBP/USD1.35▲ 0.29% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD1.40▼ 0.14% US10Y 4.6270 — 0.00% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.11 ▲ 0.12% USD/MXN 17.20 ▼ 0.71% USD/CLP 908.20 ▼ 1.78% USD/COP 3,186 ▼ 1.73% USD/PEN 3.38 ▲ 2.18% USD/ARS 1,493 ▼ 0.08% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▲ 1.14% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.45% BRENT 79.53 ▲ 0.21% WTI 75.43 ▼ 0.45% IRON ORE 161.91 — — COPPER 6.67 ▲ 0.82% GOLD 4,253 ▲ 3.84% SILVER 62.19 ▲ 3.55% SOY 1,171 ▲ 1.41% CORN 460.00 ▲ 4.01% WHEAT 646.00 ▲ 1.17% COFFEE 314.05 ▼ 3.10% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 155.15 ▼ 2.85% COTTON 83.50 ▲ 2.92% COCOA 6,045 ▲ 2.04% BEEF 227.78 ▼ 1.80% CATTLE 345.03 ▼ 1.76% LITHIUM 73.10 ▲ 1.97% PETR4 42.42 ▼ 0.19% VALE3 76.09 ▼ 0.29% ITUB4 42.96 ▲ 2.04% BBDC4 18.26 ▲ 0.39% ABEV3 15.88 ▲ 0.06% BBAS3 21.18 ▲ 0.91% B3SA3 15.91 ▲ 1.34% WEGE3 49.58 ▲ 0.83% PRIO3 59.21 ▲ 1.30% SUZB3 42.84 ▼ 0.42% RENT3 39.47 ▲ 0.97% AZZA3 16.50 ▲ 2.87% CSAN3 4.03 ▼ 0.49% RAIZ4 0.26 ▼ 7.14% PCAR3 2.94 ▲ 6.91% GMAT3 3.97 ▲ 0.51% PSSA3 54.38 ▲ 0.24% CVCB3 1.43 ▲ 3.62% POSI3 3.50 — 0.00% SLCE3 13.71 ▲ 1.03% NATU3 8.48 ▲ 0.71% BRKM5 5.83 — 0.00% RANI3 8.42 ▲ 0.96% CSNA3 4.78 ▼ 0.21% CMIN3 5.80 ▼ 1.86% USIM5 7.45 ▼ 0.93% GGBR4 25.40 ▼ 1.82% ENEV3 27.47 ▲ 1.14% CPFE3 46.81 ▲ 0.99% CMIG4 11.34 ▲ 0.53% EQTL3 39.68 ▲ 1.20% LREN3 13.68 ▲ 0.07% VIVT3 31.26 ▼ 1.23% RAIL3 14.12 — 0.00% KLABIN 18.50 ▲ 1.37% RAIA DROGASIL 20.09 ▲ 3.50% RDOR3 34.77 ▲ 1.08% HAPV3 11.83 ▲ 0.42% FLRY3 17.66 ▲ 0.97% SMTO3 14.21 ▲ 1.94% UGPA3 32.85 ▲ 0.77% VBBR3 35.72 ▲ 0.79% BBSE3 41.43 ▼ 1.52% BPAC11 57.58 ▲ 1.46% CURY3 33.13 ▲ 4.35% AERI3 2.19 — 0.00% VIVARA 22.84 ▲ 1.06% COMPASS 24.80 ▲ 0.81% VAMOS 3.35 ▲ 0.60% SANB11 29.57 ▲ 1.62% ASAI3 8.76 ▲ 1.15% SBSP3 28.34 ▲ 1.18% WALMEX 49.51 ▼ 1.24% GMEXICO 220.61 ▲ 1.43% FEMSA 218.22 ▲ 0.01% CEMEX 20.15 ▲ 0.25% GFNORTE 197.61 ▼ 0.06% BIMBO 60.78 ▼ 0.47% TELEVISA 9.64 ▲ 0.42% AMX 21.39 ▼ 0.70% GAP 380.83 ▼ 0.31% ASUR 273.59 ▼ 0.98% OMA 238.22 ▼ 0.68% KOF 186.28 ▼ 0.85% GRUMA 262.34 ▼ 0.28% KIMBER 40.23 ▼ 0.15% SQM-B 63,486 ▼ 3.00% COPEC 6,229 ▼ 0.33% BSANTANDER 80.00 ▲ 3.90% FALABELLA 6,300 ▲ 7.97% ENELAM 87.70 ▲ 4.36% CENCOSUD 2,000 ▲ 0.25% CMPC 1,050 ▼ 1.88% BANCO CHILE 190.99 ▲ 1.32% LATAM AIR 25.54 ▲ 3.44% YPF 7,840 ▼ 3.27% GGAL 7,740 ▼ 2.89% PAMPA 5,360 ▼ 2.55% TXAR 644.50 ▼ 1.53% ALUAR 933.00 ▼ 3.47% TGS 9,430 ▼ 4.65% CEPU 2,298 ▼ 3.04% MIRGOR 1,640 — 0.00% COME 41.90 ▼ 2.99% LOMA NEGRA 3,478 ▼ 3.07% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,335 ▼ 1.14% ECOPETROL 16.21 ▼ 0.61% BANCOLOMBIA 90.58 ▲ 0.63% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 395.93 ▲ 0.97% SOUTHERN COPPER 200.34 ▲ 2.65% BUENAVENTURA 33.65 ▲ 4.29% MERCADOLIBRE 1,938 ▲ 2.64% NUBANK 14.56 ▲ 1.61% XP 17.32 ▲ 2.06% PAGSEGURO 9.57 ▲ 0.74% STONE 11.31 ▲ 0.68% GLOBANT 38.35 ▲ 0.56% TECNOGLASS 46.64 ▲ 0.82% GAP AIRPORT 221.52 ▲ 0.37% ASUR 273.59 ▼ 0.98% OMA AIRPORT 111.54 ▲ 0.48% AMX ADR 24.67 ▼ 0.84% FEMSA ADR 126.29 ▲ 0.01% CEMEX ADR 11.65 ▲ 0.34% PETROBRAS ADR 18.67 ▼ 0.27% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.38 ▲ 2.32% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.92% GERDAU 5.05 ▼ 0.98% LATAM ADR 58.26 ▲ 4.67% BTC 64,342 ▲ 0.45% ETH 1,877 ▲ 0.45% SOL 73.88 ▲ 0.22% XRP 1.06 ▼ 1.15% BNB 600.08 ▲ 1.23% ADA 0.19 ▼ 0.51% DOGE 0.07 ▼ 0.43% AVAX 6.61 ▼ 1.03% LINK 8.15 ▲ 0.05% DOT 0.85 ▼ 1.33% LTC 45.02 ▲ 0.42% BCH 212.68 ▼ 0.25% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.07% HBAR 0.07 ▲ 0.10% NEAR 1.69 ▼ 2.02% ATOM 1.35 ▼ 1.83% AAVE 91.49 ▲ 1.19% SELIC 14.25% — EMBRAER 92.51 ▲ 2.21% EMBRAER ADR 72.41 ▲ 2.68% JBS 13.69 ▲ 0.55% JBS BDR 69.90 ▼ 0.24% MBRF3 16.85 ▼ 0.47% MBRFY 3.26 ▼ 0.31% EGX 54,660 ▲ 0.29% USD/ZAR 16.36 ▼ 0.18% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.54 ▼ 0.15% USD/CNY 6.7371 ▼ 0.05% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3471 ▲ 0.14% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD 1.4050 ▼ 0.11% US10Y 4.6270 — 0.00%
since 2009
Wednesday, August 5, 2026
Section

Brazil