IBOV 167,810.01 ▼ 0.04% IPSA 10,976.50 ▼ 1.37% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,020,914 ▼ 0.05% COLCAP 2,422.40 ▼ 0.04% BVL PERÚ 58,737.38 ▼ 0.47% USD/BRL5.18▲ 0.31% USD/MXN17.06▼ 0.23% USD/CLP914.79▲ 0.12% USD/COP3,139— 0.00% USD/PEN3.37▼ 0.28% USD/ARS1,492▲ 0.08% USD/UYU40.27▲ 1.24% USD/PYG5,939▲ 1.68% USD/BOB11.65▼ 0.68% USD/DOP58.13▲ 0.88% USD/CRC445.92▲ 0.89% USD/GTQ7.62▲ 2.21% USD/HNL26.79▲ 1.57% USD/NIO36.62▲ 0.69% USD/VES762.44▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.70▲ 0.61% EUR/BRL5.97▲ 1.30% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73% BRKM5 5.64 — 0.00% RANI3 7.96 ▲ 0.76% CSNA3 4.30 ▲ 0.47% CMIN3 5.60 ▲ 0.54% USIM5 6.56 ▼ 0.91% GGBR4 24.69 ▲ 2.19% ENEV3 24.21 ▼ 1.38% CPFE3 43.24 ▼ 0.94% CMIG4 10.37 ▼ 0.29% EQTL3 35.56 ▼ 0.70% LREN3 11.87 ▼ 1.33% VIVT3 29.97 ▼ 0.56% RAIL3 13.00 ▲ 0.31% KLABIN 17.69 ▲ 0.80% RAIA DROGASIL 18.00 ▼ 1.53% RDOR3 32.41 ▼ 2.29% HAPV3 9.60 ▼ 1.94% FLRY3 18.24 ▲ 0.28% SMTO3 14.76 ▼ 1.67% UGPA3 30.87 ▼ 0.39% VBBR3 33.54 ▲ 0.93% BBSE3 37.39 ▲ 0.35% BPAC11 50.28 ▲ 0.30% CURY3 31.15 ▼ 1.11% AERI3 2.17 ▼ 3.98% VIVARA 21.12 ▲ 1.10% COMPASS 21.95 ▲ 1.01% VAMOS 2.85 ▲ 1.79% SANB11 29.49 ▼ 0.10% ASAI3 8.04 ▼ 0.50% SBSP3 26.21 ▲ 0.85% WALMEX 48.07 ▼ 0.62% GMEXICO 223.28 ▲ 0.35% FEMSA 201.19 ▼ 0.24% CEMEX 19.32 ▲ 0.89% GFNORTE 193.98 ▲ 1.18% BIMBO 60.98 ▼ 0.96% TELEVISA 9.71 ▲ 0.21% AMX 19.80 ▼ 0.95% GAP 366.23 ▲ 0.43% ASUR 275.04 ▲ 1.25% OMA 233.50 ▲ 0.62% KOF 188.04 ▲ 0.86% GRUMA 252.90 ▲ 0.11% KIMBER 39.74 ▲ 0.43% SQM-B 65,305 ▼ 0.84% COPEC 5,964 ▼ 1.09% BSANTANDER 78.37 ▼ 2.28% FALABELLA 6,334 ▼ 1.48% ENELAM 87.09 ▲ 0.10% CENCOSUD 1,946 ▼ 2.19% CMPC 1,020 ▼ 1.96% BANCO CHILE 184.96 ▼ 1.01% LATAM AIR 24.08 ▼ 1.11% YPF 7,810 ▲ 0.26% GGAL 6,980 ▼ 0.78% PAMPA 5,115 ▲ 0.69% TXAR 747.50 ▼ 2.35% ALUAR 938.00 ▼ 1.21% TGS 8,870 ▼ 0.17% CEPU 2,156 ▲ 1.84% MIRGOR 1,650 ▼ 1.20% COME 40.93 ▼ 0.73% LOMA NEGRA 3,130 ▲ 0.08% BYMA 275.00 ▼ 1.70% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.92 ▼ 0.53% BANCOLOMBIA 95.87 ▼ 2.18% GRUPO AVAL 5.40 ▲ 2.66% CREDICORP 375.17 ▼ 0.49% SOUTHERN COPPER 193.97 ▼ 0.26% BUENAVENTURA 34.45 ▼ 1.02% MERCADOLIBRE 1,870 ▼ 3.59% NUBANK 13.53 ▼ 0.92% XP 15.55 ▲ 0.26% PAGSEGURO 8.71 ▼ 2.08% STONE 9.95 ▼ 0.07% GLOBANT 38.10 ▼ 2.26% TECNOGLASS 42.30 ▼ 1.10% GAP AIRPORT 214.74 ▲ 0.54% ASUR 275.04 ▲ 1.25% OMA AIRPORT 109.26 ▲ 0.79% AMX ADR 23.38 ▼ 0.23% FEMSA ADR 117.91 ▼ 0.27% CEMEX ADR 11.29 ▲ 0.85% PETROBRAS ADR 17.92 ▼ 0.08% VALE ADR 14.49 ▲ 1.19% ITAU ADR 7.46 ▼ 0.53% SANTANDER BR 5.76 ▲ 0.09% AMBEV ADR 2.85 ▲ 0.18% CSN 0.86 ▼ 0.51% GERDAU 4.82 ▲ 2.67% LATAM ADR 52.62 ▼ 0.74% BTC 63,384 ▼ 0.26% ETH 1,886 ▲ 0.26% SOL 75.89 ▼ 0.40% XRP 1.01 ▼ 1.15% BNB 609.60 ▼ 1.12% ADA 0.18 ▼ 1.98% DOGE 0.07 ▼ 1.56% AVAX 6.38 ▲ 1.04% LINK 8.77 ▼ 0.06% DOT 0.78 ▼ 0.75% LTC 45.08 ▼ 0.85% BCH 213.85 ▲ 0.10% TRX 0.34 ▲ 0.28% XLM 0.16 ▼ 1.33% HBAR 0.07 ▼ 0.53% NEAR 1.65 ▲ 2.42% ATOM 1.40 ▼ 2.36% AAVE 89.06 ▲ 0.93% SELIC 14.00% — EMBRAER 96.21 ▲ 4.03% EMBRAER ADR 74.72 ▲ 4.66% JBS 13.28 ▲ 1.96% JBS BDR 68.31 ▲ 1.91% MBRF3 16.79 ▲ 3.90% MBRFY 3.21 ▲ 8.08% INTER 5.10 ▼ 1.95% EGX 55,040 ▲ 0.38% USD/ZAR16.16▼ 0.29% USD/NGN1,359▼ 0.29% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY159.48▲ 0.12% USD/CNY6.74▼ 0.03% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD1.15▼ 0.14% GBP/USD1.35▼ 0.14% SPX 7,751 ▲ 0.29% DJI 53,810 ▲ 0.03% NDX 29,799 ▲ 0.93% RUT 3,041 ▲ 0.46% TSX 36,619 ▲ 0.39% VIX 14.60 ▼ 4.45% USD/CAD1.39▲ 0.14% US10Y 4.6760 ▼ 0.17% IBOV 167,810.01 ▼ 0.04% IPSA 10,976.50 ▼ 1.37% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,020,914 ▼ 0.05% COLCAP 2,422.40 ▼ 0.04% BVL PERÚ 58,737.38 ▼ 0.47% USD/BRL 5.16 ▲ 0.01% USD/MXN 17.06 ▼ 0.24% USD/CLP 913.98 ▲ 0.04% USD/COP 3,140 ▲ 0.03% USD/PEN 3.36 ▼ 0.66% USD/ARS 1,493 ▲ 0.10% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.01% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73% BRKM5 5.64 — 0.00% RANI3 7.96 ▲ 0.76% CSNA3 4.30 ▲ 0.47% CMIN3 5.60 ▲ 0.54% USIM5 6.56 ▼ 0.91% GGBR4 24.69 ▲ 2.19% ENEV3 24.21 ▼ 1.38% CPFE3 43.24 ▼ 0.94% CMIG4 10.37 ▼ 0.29% EQTL3 35.56 ▼ 0.70% LREN3 11.87 ▼ 1.33% VIVT3 29.97 ▼ 0.56% RAIL3 13.00 ▲ 0.31% KLABIN 17.69 ▲ 0.80% RAIA DROGASIL 18.00 ▼ 1.53% RDOR3 32.41 ▼ 2.29% HAPV3 9.60 ▼ 1.94% FLRY3 18.24 ▲ 0.28% SMTO3 14.76 ▼ 1.67% UGPA3 30.87 ▼ 0.39% VBBR3 33.54 ▲ 0.93% BBSE3 37.39 ▲ 0.35% BPAC11 50.28 ▲ 0.30% CURY3 31.15 ▼ 1.11% AERI3 2.17 ▼ 3.98% VIVARA 21.12 ▲ 1.10% COMPASS 21.95 ▲ 1.01% VAMOS 2.85 ▲ 1.79% SANB11 29.49 ▼ 0.10% ASAI3 8.04 ▼ 0.50% SBSP3 26.21 ▲ 0.85% WALMEX 48.07 ▼ 0.62% GMEXICO 223.28 ▲ 0.35% FEMSA 201.19 ▼ 0.24% CEMEX 19.32 ▲ 0.89% GFNORTE 193.98 ▲ 1.18% BIMBO 60.98 ▼ 0.96% TELEVISA 9.71 ▲ 0.21% AMX 19.80 ▼ 0.95% GAP 366.23 ▲ 0.43% ASUR 275.04 ▲ 1.25% OMA 233.50 ▲ 0.62% KOF 188.04 ▲ 0.86% GRUMA 252.90 ▲ 0.11% KIMBER 39.74 ▲ 0.43% SQM-B 65,305 ▼ 0.84% COPEC 5,964 ▼ 1.09% BSANTANDER 78.37 ▼ 2.28% FALABELLA 6,334 ▼ 1.48% ENELAM 87.09 ▲ 0.10% CENCOSUD 1,946 ▼ 2.19% CMPC 1,020 ▼ 1.96% BANCO CHILE 184.96 ▼ 1.01% LATAM AIR 24.08 ▼ 1.11% YPF 7,810 ▲ 0.26% GGAL 6,980 ▼ 0.78% PAMPA 5,115 ▲ 0.69% TXAR 747.50 ▼ 2.35% ALUAR 938.00 ▼ 1.21% TGS 8,870 ▼ 0.17% CEPU 2,156 ▲ 1.84% MIRGOR 1,650 ▼ 1.20% COME 40.93 ▼ 0.73% LOMA NEGRA 3,130 ▲ 0.08% BYMA 275.00 ▼ 1.70% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.92 ▼ 0.53% BANCOLOMBIA 95.87 ▼ 2.18% GRUPO AVAL 5.40 ▲ 2.66% CREDICORP 375.17 ▼ 0.49% SOUTHERN COPPER 193.97 ▼ 0.26% BUENAVENTURA 34.45 ▼ 1.02% MERCADOLIBRE 1,870 ▼ 3.59% NUBANK 13.53 ▼ 0.92% XP 15.55 ▲ 0.26% PAGSEGURO 8.71 ▼ 2.08% STONE 9.95 ▼ 0.07% GLOBANT 38.10 ▼ 2.26% TECNOGLASS 42.30 ▼ 1.10% GAP AIRPORT 214.74 ▲ 0.54% ASUR 275.04 ▲ 1.25% OMA AIRPORT 109.26 ▲ 0.79% AMX ADR 23.38 ▼ 0.23% FEMSA ADR 117.91 ▼ 0.27% CEMEX ADR 11.29 ▲ 0.85% PETROBRAS ADR 17.92 ▼ 0.08% VALE ADR 14.49 ▲ 1.19% ITAU ADR 7.46 ▼ 0.53% SANTANDER BR 5.76 ▲ 0.09% AMBEV ADR 2.85 ▲ 0.18% CSN 0.86 ▼ 0.51% GERDAU 4.82 ▲ 2.67% LATAM ADR 52.62 ▼ 0.74% BTC 63,384 ▼ 0.26% ETH 1,886 ▲ 0.26% SOL 75.89 ▼ 0.40% XRP 1.01 ▼ 1.15% BNB 609.60 ▼ 1.12% ADA 0.18 ▼ 1.98% DOGE 0.07 ▼ 1.56% AVAX 6.38 ▲ 1.04% LINK 8.77 ▼ 0.06% DOT 0.78 ▼ 0.75% LTC 45.08 ▼ 0.85% BCH 213.85 ▲ 0.10% TRX 0.34 ▲ 0.28% XLM 0.16 ▼ 1.33% HBAR 0.07 ▼ 0.53% NEAR 1.65 ▲ 2.42% ATOM 1.40 ▼ 2.36% AAVE 89.06 ▲ 0.93% SELIC 14.00% — EMBRAER 96.21 ▲ 4.03% EMBRAER ADR 74.72 ▲ 4.66% JBS 13.28 ▲ 1.96% JBS BDR 68.31 ▲ 1.91% MBRF3 16.79 ▲ 3.90% MBRFY 3.21 ▲ 8.08% INTER 5.10 ▼ 1.95% EGX 55,040 ▲ 0.38% USD/ZAR 16.16 ▼ 0.28% USD/NGN 1,359 ▼ 0.08% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY 159.54 ▲ 0.17% USD/CNY 6.7330 ▼ 0.05% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD 1.1523 ▼ 0.20% GBP/USD 1.3491 ▼ 0.10% SPX 7,751 ▲ 0.29% DJI 53,810 ▲ 0.03% NDX 29,799 ▲ 0.93% RUT 3,041 ▲ 0.46% TSX 36,619 ▲ 0.39% VIX 14.60 ▼ 4.45% USD/CAD 1.3945 ▲ 0.15% US10Y 4.6760 ▼ 0.17%
since 2009
Wednesday, August 12, 2026
Section

Business – Brazil