IBOV 167,585.59 ▼ 0.17% IPSA 11,135.43 ▲ 0.06% IPC MEX 65,564.76 ▼ 1.32% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL5.17▲ 0.20% USD/MXN17.05▼ 0.25% USD/CLP913.04▼ 0.07% USD/COP3,113▼ 0.84% USD/PEN3.37▼ 0.30% USD/ARS1,492▲ 0.07% USD/UYU40.27▲ 1.24% USD/PYG5,939▲ 1.68% USD/BOB11.64▼ 0.76% USD/DOP58.34▲ 1.25% USD/CRC445.92▲ 0.89% USD/GTQ7.62▲ 2.21% USD/HNL26.79▲ 1.57% USD/NIO36.62▲ 0.69% USD/VES762.44▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.70▲ 0.61% EUR/BRL5.97▲ 1.41% BRENT 88.35 ▼ 0.63% WTI 82.57 ▼ 0.76% IRON ORE 161.91 — — COPPER 6.66 ▲ 0.74% GOLD 4,490 ▲ 2.44% SILVER 66.28 ▲ 2.33% SOY 1,174 ▲ 2.31% CORN 467.00 ▲ 6.93% WHEAT 649.25 ▲ 3.01% COFFEE 317.15 ▼ 5.54% SUGAR 16.92 ▲ 1.14% ORANGE JUICE 140.20 ▲ 0.72% COTTON 84.70 ▲ 1.94% COCOA 5,605 ▲ 1.12% BEEF 223.88 ▼ 3.81% CATTLE 340.90 ▼ 2.65% LITHIUM 75.68 ▲ 2.12% PETR4 41.59 ▼ 0.17% VALE3 72.88 ▲ 0.71% ITUB4 38.50 ▼ 1.28% BBDC4 16.77 ▼ 0.12% ABEV3 14.89 ▼ 0.80% BBAS3 19.24 ▼ 0.21% B3SA3 14.32 ▲ 0.21% WEGE3 47.82 ▲ 0.97% PRIO3 59.30 ▲ 0.08% SUZB3 40.59 ▲ 0.52% RENT3 34.85 ▲ 0.40% AZZA3 16.18 ▼ 0.86% CSAN3 3.29 ▲ 0.30% RAIZ4 0.25 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.62 ▼ 1.90% PSSA3 48.54 ▲ 0.31% CVCB3 1.37 — 0.00% POSI3 3.32 ▲ 1.22% SLCE3 13.29 ▼ 0.08% NATU3 8.21 ▲ 0.12% BRKM5 5.71 ▲ 1.24% RANI3 7.86 ▼ 0.51% CSNA3 4.37 ▲ 2.10% CMIN3 5.63 ▲ 1.08% USIM5 6.66 ▲ 0.60% GGBR4 24.81 ▲ 2.69% ENEV3 24.24 ▼ 1.26% CPFE3 43.22 ▼ 0.99% CMIG4 10.40 — 0.00% EQTL3 35.32 ▼ 1.37% LREN3 11.92 ▼ 0.91% VIVT3 30.16 ▲ 0.07% RAIL3 13.16 ▲ 1.54% KLABIN 17.58 ▲ 0.17% RAIA DROGASIL 18.09 ▼ 1.04% RDOR3 32.85 ▼ 0.96% HAPV3 9.69 ▼ 1.02% FLRY3 18.08 ▼ 0.60% SMTO3 14.68 ▼ 2.20% UGPA3 30.51 ▼ 1.55% VBBR3 33.04 ▼ 0.57% BBSE3 37.39 ▲ 0.35% BPAC11 49.62 ▼ 1.02% CURY3 30.50 ▼ 3.17% AERI3 2.17 ▼ 3.98% VIVARA 20.97 ▲ 0.38% COMPASS 21.76 ▲ 0.14% VAMOS 2.75 ▼ 1.79% SANB11 29.74 ▲ 0.75% ASAI3 8.00 ▼ 0.99% SBSP3 26.16 ▲ 0.65% WALMEX 48.41 ▲ 0.08% GMEXICO 224.88 ▲ 1.07% FEMSA 201.67 ▼ 1.95% CEMEX 19.28 ▲ 0.68% GFNORTE 194.28 ▲ 1.34% BIMBO 61.35 ▼ 0.36% TELEVISA 9.64 ▼ 0.52% AMX 19.84 ▼ 0.75% GAP 365.13 ▲ 0.12% ASUR 272.83 ▲ 0.44% OMA 232.52 ▲ 0.20% KOF 186.44 ▼ 0.09% GRUMA 251.03 ▼ 0.63% KIMBER 39.81 ▲ 0.61% SQM-B 66,949 ▲ 1.65% COPEC 6,048 ▲ 0.31% BSANTANDER 81.69 ▲ 1.86% FALABELLA 6,450 ▲ 0.33% ENELAM 87.30 ▲ 0.34% CENCOSUD 1,960 ▼ 1.50% CMPC 1,040 ▲ 0.42% BANCO CHILE 187.22 ▲ 0.20% LATAM AIR 24.51 ▲ 0.66% YPF 7,790 — 0.00% GGAL 7,035 — 0.00% PAMPA 5,080 — 0.00% TXAR 765.50 — 0.00% ALUAR 949.50 — 0.00% TGS 8,885 ▼ 4.77% CEPU 2,117 ▼ 3.25% MIRGOR 1,670 ▼ 1.18% COME 41.23 — 0.00% LOMA NEGRA 3,128 — 0.00% BYMA 279.75 — 0.00% TELECOM ARG 4,263 — 0.00% ECOPETROL 16.89 ▼ 0.71% BANCOLOMBIA 99.46 ▲ 1.47% GRUPO AVAL 5.44 ▲ 3.42% CREDICORP 381.10 ▲ 1.09% SOUTHERN COPPER 197.43 ▲ 1.52% BUENAVENTURA 35.22 ▲ 1.21% MERCADOLIBRE 1,878 ▼ 3.21% NUBANK 13.48 ▼ 1.25% XP 15.49 ▼ 0.13% PAGSEGURO 8.58 ▼ 3.54% STONE 9.90 ▼ 0.60% GLOBANT 37.29 ▼ 4.34% TECNOGLASS 42.21 ▼ 1.32% GAP AIRPORT 215.66 ▲ 0.97% ASUR 272.83 ▲ 0.44% OMA AIRPORT 109.20 ▲ 0.74% AMX ADR 23.42 ▼ 0.06% FEMSA ADR 118.45 ▲ 0.18% CEMEX ADR 11.30 ▲ 0.98% PETROBRAS ADR 17.93 — 0.00% VALE ADR 14.44 ▲ 0.84% ITAU ADR 7.41 ▼ 1.20% SANTANDER BR 5.80 ▲ 0.78% AMBEV ADR 2.85 ▲ 0.18% CSN 0.87 ▲ 0.52% GERDAU 4.82 ▲ 2.79% LATAM ADR 53.25 ▲ 0.45% BTC 63,569 ▲ 0.03% ETH 1,888 ▲ 0.38% SOL 75.74 ▼ 0.60% XRP 1.01 ▼ 1.08% BNB 611.01 ▼ 0.89% ADA 0.18 ▼ 2.32% DOGE 0.07 ▼ 2.10% AVAX 6.33 ▲ 0.14% LINK 8.75 ▼ 0.21% DOT 0.79 ▼ 0.22% LTC 45.37 ▼ 0.21% BCH 213.44 ▼ 0.09% TRX 0.34 ▲ 0.33% XLM 0.16 ▼ 0.77% HBAR 0.07 ▼ 0.73% NEAR 1.63 ▲ 0.92% ATOM 1.42 ▼ 1.32% AAVE 88.85 ▲ 0.69% SELIC 14.00% — EMBRAER 92.35 ▼ 0.14% EMBRAER ADR 71.93 ▲ 0.76% JBS 13.03 ▲ 0.08% JBS BDR 68.36 ▲ 1.98% MBRF3 16.40 ▲ 1.49% MBRFY 3.13 ▲ 5.39% INTER 5.16 ▼ 0.77% EGX 55,040 ▲ 0.38% USD/ZAR16.13▼ 0.46% USD/NGN1,359▼ 0.29% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY159.23▼ 0.03% USD/CNY6.73▼ 0.22% DAX 26,471 ▲ 0.30% CAC 8,688 ▼ 0.31% FTSE 10,833 ▼ 0.10% MIB 53,909 ▲ 0.38% IBEX 20,238 ▲ 0.12% STOXX 660.75 ▲ 0.04% EUR/USD1.15▲ 0.03% GBP/USD1.35▲ 0.01% SPX 7,747 ▲ 0.24% DJI 53,773 ▼ 0.04% NDX 29,797 ▲ 0.92% RUT 3,042 ▲ 0.48% TSX 36,591 ▲ 0.32% VIX 14.82 ▼ 3.01% USD/CAD1.39▼ 0.01% US10Y 4.6620 ▼ 0.47% IBOV 167,585.59 ▼ 0.17% IPSA 11,135.43 ▲ 0.06% IPC MEX 65,564.76 ▼ 1.32% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL 5.17 ▲ 0.12% USD/MXN 17.03 ▼ 0.36% USD/CLP 909.22 ▼ 0.48% USD/COP 3,110 ▼ 0.93% USD/PEN 3.36 ▼ 0.57% USD/ARS 1,492 ▲ 0.03% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.97 ▲ 1.33% BRENT 88.35 ▼ 0.63% WTI 82.57 ▼ 0.76% IRON ORE 161.91 — — COPPER 6.66 ▲ 0.74% GOLD 4,490 ▲ 2.44% SILVER 66.28 ▲ 2.33% SOY 1,174 ▲ 2.31% CORN 467.00 ▲ 6.93% WHEAT 649.25 ▲ 3.01% COFFEE 317.15 ▼ 5.54% SUGAR 16.92 ▲ 1.14% ORANGE JUICE 140.20 ▲ 0.72% COTTON 84.70 ▲ 1.94% COCOA 5,605 ▲ 1.12% BEEF 223.88 ▼ 3.81% CATTLE 340.90 ▼ 2.65% LITHIUM 75.68 ▲ 2.12% PETR4 41.59 ▼ 0.17% VALE3 72.88 ▲ 0.71% ITUB4 38.50 ▼ 1.28% BBDC4 16.77 ▼ 0.12% ABEV3 14.89 ▼ 0.80% BBAS3 19.24 ▼ 0.21% B3SA3 14.32 ▲ 0.21% WEGE3 47.82 ▲ 0.97% PRIO3 59.30 ▲ 0.08% SUZB3 40.59 ▲ 0.52% RENT3 34.85 ▲ 0.40% AZZA3 16.18 ▼ 0.86% CSAN3 3.29 ▲ 0.30% RAIZ4 0.25 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.62 ▼ 1.90% PSSA3 48.54 ▲ 0.31% CVCB3 1.37 — 0.00% POSI3 3.32 ▲ 1.22% SLCE3 13.29 ▼ 0.08% NATU3 8.21 ▲ 0.12% BRKM5 5.71 ▲ 1.24% RANI3 7.86 ▼ 0.51% CSNA3 4.37 ▲ 2.10% CMIN3 5.63 ▲ 1.08% USIM5 6.66 ▲ 0.60% GGBR4 24.81 ▲ 2.69% ENEV3 24.24 ▼ 1.26% CPFE3 43.22 ▼ 0.99% CMIG4 10.40 — 0.00% EQTL3 35.32 ▼ 1.37% LREN3 11.92 ▼ 0.91% VIVT3 30.16 ▲ 0.07% RAIL3 13.16 ▲ 1.54% KLABIN 17.58 ▲ 0.17% RAIA DROGASIL 18.09 ▼ 1.04% RDOR3 32.85 ▼ 0.96% HAPV3 9.69 ▼ 1.02% FLRY3 18.08 ▼ 0.60% SMTO3 14.68 ▼ 2.20% UGPA3 30.51 ▼ 1.55% VBBR3 33.04 ▼ 0.57% BBSE3 37.39 ▲ 0.35% BPAC11 49.62 ▼ 1.02% CURY3 30.50 ▼ 3.17% AERI3 2.17 ▼ 3.98% VIVARA 20.97 ▲ 0.38% COMPASS 21.76 ▲ 0.14% VAMOS 2.75 ▼ 1.79% SANB11 29.74 ▲ 0.75% ASAI3 8.00 ▼ 0.99% SBSP3 26.16 ▲ 0.65% WALMEX 48.41 ▲ 0.08% GMEXICO 224.88 ▲ 1.07% FEMSA 201.67 ▼ 1.95% CEMEX 19.28 ▲ 0.68% GFNORTE 194.28 ▲ 1.34% BIMBO 61.35 ▼ 0.36% TELEVISA 9.64 ▼ 0.52% AMX 19.84 ▼ 0.75% GAP 365.13 ▲ 0.12% ASUR 272.83 ▲ 0.44% OMA 232.52 ▲ 0.20% KOF 186.44 ▼ 0.09% GRUMA 251.03 ▼ 0.63% KIMBER 39.81 ▲ 0.61% SQM-B 66,949 ▲ 1.65% COPEC 6,048 ▲ 0.31% BSANTANDER 81.69 ▲ 1.86% FALABELLA 6,450 ▲ 0.33% ENELAM 87.30 ▲ 0.34% CENCOSUD 1,960 ▼ 1.50% CMPC 1,040 ▲ 0.42% BANCO CHILE 187.22 ▲ 0.20% LATAM AIR 24.51 ▲ 0.66% YPF 7,790 — 0.00% GGAL 7,035 — 0.00% PAMPA 5,080 — 0.00% TXAR 765.50 — 0.00% ALUAR 949.50 — 0.00% TGS 8,885 ▼ 4.77% CEPU 2,117 ▼ 3.25% MIRGOR 1,670 ▼ 1.18% COME 41.23 — 0.00% LOMA NEGRA 3,128 — 0.00% BYMA 279.75 — 0.00% TELECOM ARG 4,263 — 0.00% ECOPETROL 16.89 ▼ 0.71% BANCOLOMBIA 99.46 ▲ 1.47% GRUPO AVAL 5.44 ▲ 3.42% CREDICORP 381.10 ▲ 1.09% SOUTHERN COPPER 197.43 ▲ 1.52% BUENAVENTURA 35.22 ▲ 1.21% MERCADOLIBRE 1,878 ▼ 3.21% NUBANK 13.48 ▼ 1.25% XP 15.49 ▼ 0.13% PAGSEGURO 8.58 ▼ 3.54% STONE 9.90 ▼ 0.60% GLOBANT 37.29 ▼ 4.34% TECNOGLASS 42.21 ▼ 1.32% GAP AIRPORT 215.66 ▲ 0.97% ASUR 272.83 ▲ 0.44% OMA AIRPORT 109.20 ▲ 0.74% AMX ADR 23.42 ▼ 0.06% FEMSA ADR 118.45 ▲ 0.18% CEMEX ADR 11.30 ▲ 0.98% PETROBRAS ADR 17.93 — 0.00% VALE ADR 14.44 ▲ 0.84% ITAU ADR 7.41 ▼ 1.20% SANTANDER BR 5.80 ▲ 0.78% AMBEV ADR 2.85 ▲ 0.18% CSN 0.87 ▲ 0.52% GERDAU 4.82 ▲ 2.79% LATAM ADR 53.25 ▲ 0.45% BTC 63,569 ▲ 0.03% ETH 1,888 ▲ 0.38% SOL 75.74 ▼ 0.60% XRP 1.01 ▼ 1.08% BNB 611.01 ▼ 0.89% ADA 0.18 ▼ 2.32% DOGE 0.07 ▼ 2.10% AVAX 6.33 ▲ 0.14% LINK 8.75 ▼ 0.21% DOT 0.79 ▼ 0.22% LTC 45.37 ▼ 0.21% BCH 213.44 ▼ 0.09% TRX 0.34 ▲ 0.33% XLM 0.16 ▼ 0.77% HBAR 0.07 ▼ 0.73% NEAR 1.63 ▲ 0.92% ATOM 1.42 ▼ 1.32% AAVE 88.85 ▲ 0.69% SELIC 14.00% — EMBRAER 92.35 ▼ 0.14% EMBRAER ADR 71.93 ▲ 0.76% JBS 13.03 ▲ 0.08% JBS BDR 68.36 ▲ 1.98% MBRF3 16.40 ▲ 1.49% MBRFY 3.13 ▲ 5.39% INTER 5.16 ▼ 0.77% EGX 55,040 ▲ 0.38% USD/ZAR 16.10 ▼ 0.66% USD/NGN 1,359 ▼ 0.08% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY 159.03 ▼ 0.15% USD/CNY 6.7302 ▼ 0.09% DAX 26,471 ▲ 0.30% CAC 8,688 ▼ 0.31% FTSE 10,833 ▼ 0.10% MIB 53,909 ▲ 0.38% IBEX 20,238 ▲ 0.12% STOXX 660.75 ▲ 0.04% EUR/USD 1.1557 ▲ 0.10% GBP/USD 1.3528 ▲ 0.18% SPX 7,747 ▲ 0.24% DJI 53,773 ▼ 0.04% NDX 29,797 ▲ 0.92% RUT 3,042 ▲ 0.48% TSX 36,591 ▲ 0.32% VIX 14.82 ▼ 3.01% USD/CAD 1.3908 ▼ 0.11% US10Y 4.6620 ▼ 0.47%
since 2009
Wednesday, August 12, 2026
Section

Business – Brazil