IBOV 167,874.64 ▼ 2.50% IPSA 11,128.56 ▼ 1.25% IPC MEX 65,564.76 ▼ 1.32% MERVAL 3,022,485 — 0.00% COLCAP 2,423.37 ▲ 2.14% BVL PERÚ 59,693.55 ▼ 1.60% USD/BRL5.16▲ 0.04% USD/MXN17.04▼ 0.34% USD/CLP909.20▼ 0.49% USD/COP3,114▼ 0.80% USD/PEN3.37▼ 0.28% USD/ARS1,491— 0.00% USD/UYU40.23▲ 1.15% USD/PYG5,939▲ 1.68% USD/BOB11.64▼ 0.76% USD/DOP58.34▲ 1.25% USD/CRC445.92▲ 0.89% USD/GTQ7.62▲ 2.21% USD/HNL26.79▲ 1.57% USD/NIO36.62▲ 0.69% USD/VES762.44▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.71▲ 0.84% EUR/BRL5.97▲ 1.36% BRENT 88.78 ▼ 0.15% WTI 83.08 ▼ 0.14% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.15% GOLD 4,473 ▲ 2.06% SILVER 66.53 ▲ 2.71% SOY 1,175 ▲ 2.35% CORN 465.25 ▲ 6.53% WHEAT 652.50 ▲ 3.53% COFFEE 319.30 ▼ 4.90% SUGAR 16.88 ▲ 0.90% ORANGE JUICE 139.00 ▼ 2.01% COTTON 84.71 ▲ 1.95% COCOA 5,754 ▲ 3.81% BEEF 226.25 ▼ 3.01% CATTLE 344.98 ▼ 1.65% LITHIUM 74.11 ▼ 0.84% PETR4 41.66 ▼ 1.35% VALE3 74.40 ▲ 0.68% ITUB4 39.00 ▼ 3.51% BBDC4 16.79 ▼ 2.27% ABEV3 15.01 ▼ 1.70% BBAS3 19.28 ▼ 3.74% B3SA3 14.29 ▼ 2.59% WEGE3 47.36 ▼ 0.57% PRIO3 59.25 ▼ 3.25% SUZB3 40.38 ▼ 2.20% RENT3 34.71 ▼ 4.38% AZZA3 16.32 ▼ 2.57% CSAN3 3.28 ▼ 4.93% RAIZ4 0.25 — 0.00% PCAR3 2.76 ▼ 2.82% GMAT3 3.69 ▲ 0.27% PSSA3 48.39 ▼ 2.64% CVCB3 1.37 ▼ 3.52% POSI3 3.28 ▼ 6.29% SLCE3 13.30 ▼ 0.52% NATU3 8.20 ▲ 1.49% BRKM5 5.64 ▼ 1.91% RANI3 7.90 ▼ 1.50% CSNA3 4.28 ▼ 4.04% CMIN3 5.57 ▲ 2.01% USIM5 6.62 ▼ 7.54% GGBR4 24.16 ▼ 4.32% ENEV3 24.55 ▼ 3.04% CPFE3 43.65 ▼ 1.69% CMIG4 10.40 ▼ 2.62% EQTL3 35.81 ▼ 2.61% LREN3 12.03 ▼ 0.74% VIVT3 30.14 ▼ 1.34% RAIL3 12.96 ▼ 1.97% KLABIN 17.55 ▼ 1.74% RAIA DROGASIL 18.28 ▼ 5.68% RDOR3 33.17 ▼ 2.36% HAPV3 9.79 ▼ 4.95% FLRY3 18.59 ▲ 0.93% SMTO3 15.01 ▲ 0.40% UGPA3 30.99 ▼ 0.03% VBBR3 33.23 ▼ 0.63% BBSE3 37.26 ▼ 2.54% BPAC11 50.13 ▼ 6.93% CURY3 31.50 ▼ 0.60% AERI3 2.26 ▼ 2.16% VIVARA 20.89 ▼ 3.47% COMPASS 21.73 ▼ 3.51% VAMOS 2.80 ▼ 3.78% SANB11 29.52 ▲ 0.92% ASAI3 8.08 ▲ 0.25% SBSP3 25.99 ▼ 2.11% WALMEX 48.56 ▲ 0.79% GMEXICO 221.95 ▼ 1.28% FEMSA 201.67 ▼ 1.95% CEMEX 19.16 ▼ 1.64% GFNORTE 191.56 ▼ 2.84% BIMBO 61.64 ▲ 0.08% TELEVISA 9.69 ▼ 2.81% AMX 19.99 ▼ 2.39% GAP 364.14 ▼ 1.66% ASUR 271.64 ▼ 1.09% OMA 232.53 ▲ 0.02% KOF 186.44 ▼ 0.09% GRUMA 251.62 ▼ 1.31% KIMBER 39.51 ▼ 1.96% SQM-B 65,860 ▼ 1.63% COPEC 6,030 ▼ 1.18% BSANTANDER 80.20 ▼ 1.96% FALABELLA 6,429 ▼ 0.16% ENELAM 87.00 ▼ 0.57% CENCOSUD 1,990 ▼ 2.93% CMPC 1,040 ▲ 0.42% BANCO CHILE 186.85 ▼ 1.53% LATAM AIR 24.35 ▼ 1.77% YPF 7,790 ▼ 3.41% GGAL 7,035 ▼ 4.42% PAMPA 5,080 ▼ 3.05% TXAR 765.50 ▲ 1.46% ALUAR 949.50 ▼ 0.21% TGS 8,885 ▼ 4.77% CEPU 2,117 ▼ 3.25% MIRGOR 1,670 ▼ 1.18% COME 41.23 ▼ 3.87% LOMA NEGRA 3,128 ▼ 4.21% BYMA 279.75 — 0.00% TELECOM ARG 4,263 ▼ 5.70% ECOPETROL 17.01 ▼ 0.23% BANCOLOMBIA 98.01 ▲ 7.15% GRUPO AVAL 5.26 ▼ 0.38% CREDICORP 377.21 ▼ 1.31% SOUTHERN COPPER 194.48 ▼ 2.81% BUENAVENTURA 34.84 ▲ 0.75% MERCADOLIBRE 1,940 ▲ 6.34% NUBANK 13.65 ▼ 1.52% XP 15.51 ▼ 4.26% PAGSEGURO 8.89 ▼ 2.09% STONE 9.96 ▼ 3.95% GLOBANT 38.99 ▲ 1.14% TECNOGLASS 42.77 ▲ 3.23% GAP AIRPORT 213.44 ▼ 1.26% ASUR 271.64 ▼ 1.09% OMA AIRPORT 108.40 ▼ 0.12% AMX ADR 23.41 ▼ 2.01% FEMSA ADR 118.13 ▼ 1.49% CEMEX ADR 11.19 ▼ 0.97% PETROBRAS ADR 17.93 ▼ 2.18% VALE ADR 14.32 ▼ 3.83% ITAU ADR 7.50 ▼ 4.82% SANTANDER BR 5.75 ▼ 0.26% AMBEV ADR 2.84 ▼ 3.40% CSN 0.87 ▼ 3.75% GERDAU 4.69 ▼ 5.54% LATAM ADR 53.05 ▼ 1.28% BTC 64,043 ▲ 0.77% ETH 1,907 ▲ 1.36% SOL 76.70 ▲ 0.66% XRP 1.02 ▼ 0.17% BNB 613.27 ▼ 0.52% ADA 0.19 ▼ 0.10% DOGE 0.07 — 0.00% AVAX 6.28 ▼ 0.53% LINK 8.84 ▲ 0.82% DOT 0.79 ▼ 0.04% LTC 45.42 ▼ 0.10% BCH 213.95 ▲ 0.15% TRX 0.34 ▲ 0.63% XLM 0.16 ▼ 0.50% HBAR 0.07 ▲ 0.30% NEAR 1.65 ▲ 2.19% ATOM 1.41 ▼ 1.67% AAVE 89.62 ▲ 1.57% SELIC 14.00% — EMBRAER 92.48 ▼ 2.30% EMBRAER ADR 71.39 ▼ 3.27% JBS 13.02 ▼ 2.91% JBS BDR 67.03 ▼ 2.73% MBRF3 16.16 ▲ 1.38% MBRFY 3.06 — 0.00% INTER 5.20 ▼ 2.80% EGX 54,922 ▲ 0.17% USD/ZAR16.10▼ 0.67% USD/NGN 1,360 — 0.00% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY158.99▼ 0.19% USD/CNY6.73▼ 0.22% DAX 26,516 ▲ 0.47% CAC 8,705 ▼ 0.11% FTSE 10,847 ▲ 0.03% MIB 53,847 ▲ 0.26% IBEX 20,248 ▲ 0.17% STOXX 661.44 ▲ 0.14% EUR/USD1.16▲ 0.10% GBP/USD1.35▲ 0.10% SPX 7,728 ▼ 0.32% DJI 53,792 ▼ 0.34% NDX 29,525 ▼ 0.33% RUT 3,027 ▲ 0.32% TSX 36,476 ▲ 0.05% VIX 15.40 ▲ 0.79% USD/CAD1.39▼ 0.06% US10Y 4.6840 ▼ 0.32% IBOV 167,874.64 ▼ 2.50% IPSA 11,128.56 ▼ 1.25% IPC MEX 65,564.76 ▼ 1.32% MERVAL 3,022,485 — 0.00% COLCAP 2,423.37 ▲ 2.14% BVL PERÚ 59,693.55 ▼ 1.60% USD/BRL 5.17 ▲ 0.17% USD/MXN 17.05 ▼ 0.25% USD/CLP 913.38 ▼ 0.03% USD/COP 3,128 ▼ 0.38% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,491 ▼ 0.03% USD/UYU 40.23 ▲ 1.15% USD/PYG 5,925 ▲ 1.44% USD/BOB 11.72 ▼ 0.08% USD/DOP 58.20 ▲ 1.00% USD/CRC 447.79 ▲ 1.32% USD/GTQ 7.62 ▲ 2.13% USD/HNL 26.78 ▲ 1.53% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.71 ▲ 0.81% EUR/BRL 5.97 ▲ 1.31% BRENT 88.78 ▼ 0.15% WTI 83.08 ▼ 0.14% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.15% GOLD 4,473 ▲ 2.06% SILVER 66.53 ▲ 2.71% SOY 1,175 ▲ 2.35% CORN 465.25 ▲ 6.53% WHEAT 652.50 ▲ 3.53% COFFEE 319.30 ▼ 4.90% SUGAR 16.88 ▲ 0.90% ORANGE JUICE 139.00 ▼ 2.01% COTTON 84.71 ▲ 1.95% COCOA 5,754 ▲ 3.81% BEEF 226.25 ▼ 3.01% CATTLE 344.98 ▼ 1.65% LITHIUM 74.11 ▼ 0.84% PETR4 41.66 ▼ 1.35% VALE3 74.40 ▲ 0.68% ITUB4 39.00 ▼ 3.51% BBDC4 16.79 ▼ 2.27% ABEV3 15.01 ▼ 1.70% BBAS3 19.28 ▼ 3.74% B3SA3 14.29 ▼ 2.59% WEGE3 47.36 ▼ 0.57% PRIO3 59.25 ▼ 3.25% SUZB3 40.38 ▼ 2.20% RENT3 34.71 ▼ 4.38% AZZA3 16.32 ▼ 2.57% CSAN3 3.28 ▼ 4.93% RAIZ4 0.25 — 0.00% PCAR3 2.76 ▼ 2.82% GMAT3 3.69 ▲ 0.27% PSSA3 48.39 ▼ 2.64% CVCB3 1.37 ▼ 3.52% POSI3 3.28 ▼ 6.29% SLCE3 13.30 ▼ 0.52% NATU3 8.20 ▲ 1.49% BRKM5 5.64 ▼ 1.91% RANI3 7.90 ▼ 1.50% CSNA3 4.28 ▼ 4.04% CMIN3 5.57 ▲ 2.01% USIM5 6.62 ▼ 7.54% GGBR4 24.16 ▼ 4.32% ENEV3 24.55 ▼ 3.04% CPFE3 43.65 ▼ 1.69% CMIG4 10.40 ▼ 2.62% EQTL3 35.81 ▼ 2.61% LREN3 12.03 ▼ 0.74% VIVT3 30.14 ▼ 1.34% RAIL3 12.96 ▼ 1.97% KLABIN 17.55 ▼ 1.74% RAIA DROGASIL 18.28 ▼ 5.68% RDOR3 33.17 ▼ 2.36% HAPV3 9.79 ▼ 4.95% FLRY3 18.59 ▲ 0.93% SMTO3 15.01 ▲ 0.40% UGPA3 30.99 ▼ 0.03% VBBR3 33.23 ▼ 0.63% BBSE3 37.26 ▼ 2.54% BPAC11 50.13 ▼ 6.93% CURY3 31.50 ▼ 0.60% AERI3 2.26 ▼ 2.16% VIVARA 20.89 ▼ 3.47% COMPASS 21.73 ▼ 3.51% VAMOS 2.80 ▼ 3.78% SANB11 29.52 ▲ 0.92% ASAI3 8.08 ▲ 0.25% SBSP3 25.99 ▼ 2.11% WALMEX 48.56 ▲ 0.79% GMEXICO 221.95 ▼ 1.28% FEMSA 201.67 ▼ 1.95% CEMEX 19.16 ▼ 1.64% GFNORTE 191.56 ▼ 2.84% BIMBO 61.64 ▲ 0.08% TELEVISA 9.69 ▼ 2.81% AMX 19.99 ▼ 2.39% GAP 364.14 ▼ 1.66% ASUR 271.64 ▼ 1.09% OMA 232.53 ▲ 0.02% KOF 186.44 ▼ 0.09% GRUMA 251.62 ▼ 1.31% KIMBER 39.51 ▼ 1.96% SQM-B 65,860 ▼ 1.63% COPEC 6,030 ▼ 1.18% BSANTANDER 80.20 ▼ 1.96% FALABELLA 6,429 ▼ 0.16% ENELAM 87.00 ▼ 0.57% CENCOSUD 1,990 ▼ 2.93% CMPC 1,040 ▲ 0.42% BANCO CHILE 186.85 ▼ 1.53% LATAM AIR 24.35 ▼ 1.77% YPF 7,790 ▼ 3.41% GGAL 7,035 ▼ 4.42% PAMPA 5,080 ▼ 3.05% TXAR 765.50 ▲ 1.46% ALUAR 949.50 ▼ 0.21% TGS 8,885 ▼ 4.77% CEPU 2,117 ▼ 3.25% MIRGOR 1,670 ▼ 1.18% COME 41.23 ▼ 3.87% LOMA NEGRA 3,128 ▼ 4.21% BYMA 279.75 — 0.00% TELECOM ARG 4,263 ▼ 5.70% ECOPETROL 17.01 ▼ 0.23% BANCOLOMBIA 98.01 ▲ 7.15% GRUPO AVAL 5.26 ▼ 0.38% CREDICORP 377.21 ▼ 1.31% SOUTHERN COPPER 194.48 ▼ 2.81% BUENAVENTURA 34.84 ▲ 0.75% MERCADOLIBRE 1,940 ▲ 6.34% NUBANK 13.65 ▼ 1.52% XP 15.51 ▼ 4.26% PAGSEGURO 8.89 ▼ 2.09% STONE 9.96 ▼ 3.95% GLOBANT 38.99 ▲ 1.14% TECNOGLASS 42.77 ▲ 3.23% GAP AIRPORT 213.44 ▼ 1.26% ASUR 271.64 ▼ 1.09% OMA AIRPORT 108.40 ▼ 0.12% AMX ADR 23.41 ▼ 2.01% FEMSA ADR 118.13 ▼ 1.49% CEMEX ADR 11.19 ▼ 0.97% PETROBRAS ADR 17.93 ▼ 2.18% VALE ADR 14.32 ▼ 3.83% ITAU ADR 7.50 ▼ 4.82% SANTANDER BR 5.75 ▼ 0.26% AMBEV ADR 2.84 ▼ 3.40% CSN 0.87 ▼ 3.75% GERDAU 4.69 ▼ 5.54% LATAM ADR 53.05 ▼ 1.28% BTC 64,043 ▲ 0.77% ETH 1,907 ▲ 1.36% SOL 76.70 ▲ 0.66% XRP 1.02 ▼ 0.17% BNB 613.27 ▼ 0.52% ADA 0.19 ▼ 0.10% DOGE 0.07 — 0.00% AVAX 6.28 ▼ 0.53% LINK 8.84 ▲ 0.82% DOT 0.79 ▼ 0.04% LTC 45.42 ▼ 0.10% BCH 213.95 ▲ 0.15% TRX 0.34 ▲ 0.63% XLM 0.16 ▼ 0.50% HBAR 0.07 ▲ 0.30% NEAR 1.65 ▲ 2.19% ATOM 1.41 ▼ 1.67% AAVE 89.62 ▲ 1.57% SELIC 14.00% — EMBRAER 92.48 ▼ 2.30% EMBRAER ADR 71.39 ▼ 3.27% JBS 13.02 ▼ 2.91% JBS BDR 67.03 ▼ 2.73% MBRF3 16.16 ▲ 1.38% MBRFY 3.06 — 0.00% INTER 5.20 ▼ 2.80% EGX 54,922 ▲ 0.17% USD/ZAR 16.14 ▼ 0.40% USD/NGN 1,360 — 0.00% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY 159.11 ▼ 0.10% USD/CNY 6.7316 ▼ 0.07% DAX 26,516 ▲ 0.47% CAC 8,705 ▼ 0.11% FTSE 10,847 ▲ 0.03% MIB 53,847 ▲ 0.26% IBEX 20,248 ▲ 0.17% STOXX 661.44 ▲ 0.14% EUR/USD 1.1541 ▼ 0.04% GBP/USD 1.3522 ▲ 0.13% SPX 7,728 ▼ 0.32% DJI 53,792 ▼ 0.34% NDX 29,525 ▼ 0.33% RUT 3,027 ▲ 0.32% TSX 36,476 ▲ 0.05% VIX 15.40 ▲ 0.79% USD/CAD 1.3933 ▲ 0.06% US10Y 4.6840 ▼ 0.32%
since 2009
Wednesday, August 12, 2026
Section

Business – Brazil