IBOV
175,739
▼ 1.20%
IPSA
10,928
▼ 1.17%
IPC MEX
65,973
▼ 0.79%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL5.13▲ 0.42%
USD/MXN17.52▲ 0.26%
USD/CLP932.70▲ 0.85%
USD/COP3,236▼ 0.31%
USD/PEN3.41▲ 0.44%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.87▲ 0.80%
BRENT
84.00
▲ 10.51%
WTI
78.84
▲ 10.40%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.65%
GOLD
4,007
▼ 2.36%
SILVER
57.83
▼ 3.31%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.66
▲ 2.55%
VALE3
72.85
▼ 1.79%
ITUB4
43.52
▼ 1.76%
BBDC4
18.77
▼ 0.48%
ABEV3
15.83
▲ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
15.12
▼ 1.95%
WEGE3
44.39
▼ 4.56%
PRIO3
57.20
▲ 3.16%
SUZB3
41.49
▼ 0.14%
RENT3
40.20
▼ 2.19%
AZZA3
19.22
▲ 0.63%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.94
▼ 0.76%
PSSA3
54.04
▼ 1.69%
CVCB3
1.25
— 0.00%
POSI3
3.99
▲ 0.50%
SLCE3
13.87
▼ 1.07%
NATU3
8.60
▼ 0.92%
BRKM5
6.94
▲ 4.68%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.38
▼ 0.83%
GGBR4
22.82
▼ 0.83%
ENEV3
26.88
▼ 2.43%
CPFE3
46.84
▼ 2.15%
CMIG4
11.07
▼ 2.72%
EQTL3
40.21
▼ 1.71%
LREN3
14.15
▼ 3.21%
VIVT3
34.73
▼ 2.85%
RAIL3
14.11
▼ 1.74%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.20
▼ 3.04%
RDOR3
35.56
▼ 1.28%
HAPV3
10.46
▼ 1.32%
FLRY3
16.15
▼ 1.64%
SMTO3
16.37
— 0.00%
UGPA3
30.93
▲ 0.72%
VBBR3
32.76
▼ 0.73%
BBSE3
40.28
▼ 0.17%
BPAC11
57.52
▼ 2.06%
CURY3
33.12
▼ 3.19%
AERI3
2.08
▼ 0.48%
VIVARA
23.11
▼ 1.79%
COMPASS
24.77
▼ 2.86%
VAMOS
3.02
▼ 1.31%
SANB11
27.37
▼ 0.91%
ASAI3
8.71
▼ 1.80%
SBSP3
30.37
▼ 2.38%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.76
▼ 1.74%
FEMSA
225.36
▲ 0.92%
CEMEX
21.79
▼ 0.32%
GFNORTE
181.91
▼ 2.51%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.61
▼ 1.33%
AMX
22.86
▲ 0.70%
GAP
407.66
▼ 1.17%
ASUR
278.66
▼ 2.27%
OMA
232.47
▼ 1.70%
KOF
181.68
▲ 1.05%
GRUMA
281.37
▼ 0.57%
KIMBER
38.22
▲ 0.24%
SQM-B
67,211
▼ 0.80%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,078
▼ 2.80%
BANCO CHILE
185.00
▼ 2.05%
LATAM AIR
24.90
▼ 5.18%
YPF
77,175
▲ 3.73%
GGAL
8,095
▼ 2.88%
PAMPA
5,225
▲ 0.87%
TXAR
664.50
▼ 0.97%
ALUAR
964.50
▼ 1.13%
TGS
9,580
▼ 0.16%
CEPU
2,319
▼ 3.21%
MIRGOR
17,000
▼ 1.45%
COME
44.78
▼ 2.46%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
80.42
▼ 3.05%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.22
▼ 2.89%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.82
▼ 0.60%
MERCADOLIBRE
1,867
▲ 0.81%
NUBANK
13.67
▼ 0.65%
XP
16.37
▼ 3.25%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
232.77
▼ 1.22%
ASUR
278.66
▼ 2.27%
OMA AIRPORT
106.13
▼ 1.77%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.01
▲ 1.06%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
62,103
▼ 2.60%
ETH
1,765
▼ 2.26%
SOL
74.68
▼ 2.85%
XRP
1.06
▼ 2.07%
BNB
565.92
▼ 1.40%
ADA
0.16
▼ 3.25%
DOGE
0.07
▼ 1.46%
AVAX
6.41
▲ 0.13%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.45%
LTC
43.43
▼ 1.23%
BCH
235.05
▼ 2.05%
TRX
0.32
▼ 2.12%
XLM
0.18
▼ 3.36%
HBAR
0.07
▼ 1.75%
NEAR
1.90
▲ 0.76%
ATOM
1.53
▼ 2.18%
AAVE
94.10
▼ 3.05%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.80
▼ 0.92%
JBS BDR
60.61
▼ 0.28%
MBRF3
15.72
▲ 1.09%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR16.46▲ 0.85%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.43▲ 0.44%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.15%
GBP/USD
1.3349
— 0.00%
SPX
7,515
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,253
▼ 0.15%
VIX
17.16
▲ 14.17%
USD/CAD1.42▼ 0.06%
US10Y
4.6090
▲ 0.88%
IBOV
175,739
▼ 1.20%
IPSA
10,928
▼ 1.17%
IPC MEX
65,973
▼ 0.79%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL
5.14
▲ 0.57%
USD/MXN
17.52
▲ 0.26%
USD/CLP
932.70
▲ 0.85%
USD/COP
3,236
▼ 0.31%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.87
▲ 0.80%
BRENT
84.00
▲ 10.51%
WTI
78.84
▲ 10.40%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.65%
GOLD
4,007
▼ 2.36%
SILVER
57.83
▼ 3.31%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.66
▲ 2.55%
VALE3
72.85
▼ 1.79%
ITUB4
43.52
▼ 1.76%
BBDC4
18.77
▼ 0.48%
ABEV3
15.83
▲ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
15.12
▼ 1.95%
WEGE3
44.39
▼ 4.56%
PRIO3
57.20
▲ 3.16%
SUZB3
41.49
▼ 0.14%
RENT3
40.20
▼ 2.19%
AZZA3
19.22
▲ 0.63%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.94
▼ 0.76%
PSSA3
54.04
▼ 1.69%
CVCB3
1.25
— 0.00%
POSI3
3.99
▲ 0.50%
SLCE3
13.87
▼ 1.07%
NATU3
8.60
▼ 0.92%
BRKM5
6.94
▲ 4.68%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.45
▲ 4.21%
USIM5
8.38
▼ 0.83%
GGBR4
22.82
▼ 0.83%
ENEV3
26.88
▼ 2.43%
CPFE3
46.84
▼ 2.15%
CMIG4
11.07
▼ 2.72%
EQTL3
40.21
▼ 1.71%
LREN3
14.15
▼ 3.21%
VIVT3
34.73
▼ 2.85%
RAIL3
14.11
▼ 1.74%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.20
▼ 3.04%
RDOR3
35.56
▼ 1.28%
HAPV3
10.46
▼ 1.32%
FLRY3
16.15
▼ 1.64%
SMTO3
16.37
— 0.00%
UGPA3
30.93
▲ 0.72%
VBBR3
32.76
▼ 0.73%
BBSE3
40.28
▼ 0.17%
BPAC11
57.52
▼ 2.06%
CURY3
33.12
▼ 3.19%
AERI3
2.08
▼ 0.48%
VIVARA
23.11
▼ 1.79%
COMPASS
24.77
▼ 2.86%
VAMOS
3.02
▼ 1.31%
SANB11
27.37
▼ 0.91%
ASAI3
8.71
▼ 1.80%
SBSP3
30.37
▼ 2.38%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.76
▼ 1.74%
FEMSA
225.36
▲ 0.92%
CEMEX
21.79
▼ 0.32%
GFNORTE
181.91
▼ 2.51%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.61
▼ 1.33%
AMX
22.86
▲ 0.70%
GAP
407.66
▼ 1.17%
ASUR
278.66
▼ 2.27%
OMA
232.47
▼ 1.70%
KOF
181.68
▲ 1.05%
GRUMA
281.37
▼ 0.57%
KIMBER
38.22
▲ 0.24%
SQM-B
67,211
▼ 0.80%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,078
▼ 2.80%
BANCO CHILE
185.00
▼ 2.05%
LATAM AIR
24.90
▼ 5.18%
YPF
77,175
▲ 3.73%
GGAL
8,095
▼ 2.88%
PAMPA
5,225
▲ 0.87%
TXAR
664.50
▼ 0.97%
ALUAR
964.50
▼ 1.13%
TGS
9,580
▼ 0.16%
CEPU
2,319
▼ 3.21%
MIRGOR
17,000
▼ 1.45%
COME
44.78
▼ 2.46%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
80.42
▼ 3.05%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.22
▼ 2.89%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.82
▼ 0.60%
MERCADOLIBRE
1,867
▲ 0.81%
NUBANK
13.67
▼ 0.65%
XP
16.37
▼ 3.25%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
232.77
▼ 1.22%
ASUR
278.66
▼ 2.27%
OMA AIRPORT
106.13
▼ 1.77%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.01
▲ 1.06%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
62,103
▼ 2.60%
ETH
1,765
▼ 2.26%
SOL
74.68
▼ 2.85%
XRP
1.06
▼ 2.07%
BNB
565.92
▼ 1.40%
ADA
0.16
▼ 3.25%
DOGE
0.07
▼ 1.46%
AVAX
6.41
▲ 0.13%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.45%
LTC
43.43
▼ 1.23%
BCH
235.05
▼ 2.05%
TRX
0.32
▼ 2.12%
XLM
0.18
▼ 3.36%
HBAR
0.07
▼ 1.75%
NEAR
1.90
▲ 0.76%
ATOM
1.53
▼ 2.18%
AAVE
94.10
▼ 3.05%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.80
▼ 0.92%
JBS BDR
60.61
▼ 0.28%
MBRF3
15.72
▲ 1.09%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR
16.45
▼ 0.03%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.01%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1384
▼ 0.03%
GBP/USD
1.3349
— 0.00%
SPX
7,515
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,253
▼ 0.15%
VIX
17.16
▲ 14.17%
USD/CAD
1.4152
▼ 0.01%
US10Y
4.6090
▲ 0.88%