IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.46%
USD/MXN17.14▼ 0.50%
USD/CLP911.99▼ 0.42%
USD/COP3,152▼ 0.90%
USD/PEN3.38▼ 0.06%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.88%
BRENT
83.53
▲ 1.26%
WTI
78.21
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,398
▲ 3.68%
SILVER
63.52
▲ 3.39%
SOY
1,179
▲ 1.84%
CORN
464.25
▲ 5.75%
WHEAT
641.75
▲ 1.66%
COFFEE
316.85
▼ 1.49%
SUGAR
16.39
▲ 5.27%
ORANGE JUICE
147.40
▼ 2.64%
COTTON
84.07
▲ 2.57%
COCOA
5,861
▲ 1.47%
BEEF
223.55
▼ 3.32%
CATTLE
342.00
▼ 1.74%
LITHIUM
73.88
▲ 2.03%
PETR4
41.17
▼ 2.28%
VALE3
74.98
▼ 0.54%
ITUB4
41.04
▼ 1.89%
BBDC4
17.48
▼ 1.24%
ABEV3
15.51
▼ 0.96%
BBAS3
19.97
▼ 1.53%
B3SA3
15.08
▼ 1.82%
WEGE3
47.82
▼ 1.20%
PRIO3
57.83
▼ 1.33%
SUZB3
41.19
▼ 1.86%
RENT3
36.78
▼ 3.62%
AZZA3
15.93
▼ 1.61%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.89
▼ 2.64%
RANI3
8.20
▼ 1.32%
CSNA3
4.48
▼ 5.49%
CMIN3
5.48
▼ 4.70%
USIM5
7.05
▼ 1.95%
GGBR4
24.82
▼ 3.24%
ENEV3
26.06
▼ 2.03%
CPFE3
44.84
▼ 2.20%
CMIG4
10.96
▼ 1.35%
EQTL3
37.13
▼ 3.38%
LREN3
11.86
▼ 12.02%
VIVT3
30.41
▼ 1.55%
RAIL3
13.37
▼ 2.48%
KLABIN
17.92
▼ 0.55%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.56
▼ 1.47%
HAPV3
10.90
▼ 2.07%
FLRY3
18.92
▲ 9.55%
SMTO3
14.79
▲ 0.68%
UGPA3
31.36
▼ 4.24%
VBBR3
34.17
▼ 2.51%
BBSE3
38.30
▼ 6.49%
BPAC11
54.33
▼ 3.33%
CURY3
30.90
▼ 2.00%
AERI3
2.29
— 0.00%
VIVARA
21.47
▼ 1.56%
COMPASS
22.76
▼ 2.40%
VAMOS
3.04
▼ 2.25%
SANB11
29.30
▲ 0.10%
ASAI3
8.02
▼ 5.54%
SBSP3
27.09
▼ 1.10%
WALMEX
49.46
▲ 0.96%
GMEXICO
226.39
▲ 2.99%
FEMSA
210.98
▲ 0.60%
CEMEX
19.34
▼ 0.92%
GFNORTE
199.60
▲ 0.37%
BIMBO
60.91
▲ 0.18%
TELEVISA
9.89
▲ 1.33%
AMX
20.46
▼ 0.73%
GAP
384.44
▲ 0.60%
ASUR
279.50
▲ 0.67%
OMA
238.37
▲ 0.05%
KOF
188.98
▲ 0.54%
GRUMA
254.32
▲ 0.30%
KIMBER
40.43
▲ 0.55%
SQM-B
65,350
▼ 1.43%
COPEC
6,250
▲ 0.81%
BSANTANDER
80.96
▼ 0.12%
FALABELLA
6,458
▲ 0.91%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,068
▲ 0.37%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.28
▼ 1.26%
LATAM AIR
26.05
▼ 1.14%
YPF
7,790
▼ 0.57%
GGAL
7,285
▼ 1.22%
PAMPA
5,220
▲ 0.68%
TXAR
690.50
▲ 1.62%
ALUAR
932.00
▼ 0.43%
TGS
9,220
▲ 0.16%
CEPU
2,200
▲ 1.06%
MIRGOR
1,615
▼ 0.62%
COME
41.26
▲ 0.19%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
283.50
▼ 2.07%
TELECOM ARG
4,385
▲ 0.98%
ECOPETROL
16.61
▼ 4.57%
BANCOLOMBIA
88.26
▼ 2.21%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.73
▼ 1.49%
SOUTHERN COPPER
199.53
▲ 3.37%
BUENAVENTURA
33.90
▲ 4.12%
MERCADOLIBRE
1,812
▼ 0.96%
NUBANK
13.97
▼ 1.10%
XP
16.29
▼ 2.37%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.71
▼ 3.38%
GLOBANT
36.89
▼ 0.97%
TECNOGLASS
43.93
▼ 1.21%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.50
▲ 0.67%
OMA AIRPORT
111.11
▼ 0.09%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
123.24
▲ 0.87%
CEMEX ADR
11.26
▼ 0.40%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.73
▲ 0.03%
ITAU ADR
8.07
▼ 1.34%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.90
▼ 4.55%
GERDAU
4.91
▼ 2.68%
LATAM ADR
56.83
▼ 1.08%
BTC
64,823
▲ 0.87%
ETH
1,911
▲ 0.49%
SOL
73.66
▲ 1.49%
XRP
1.02
▼ 1.25%
BNB
592.63
▲ 0.17%
ADA
0.20
▼ 0.53%
DOGE
0.07
▲ 1.15%
AVAX
6.41
▼ 0.27%
LINK
8.25
▲ 0.87%
DOT
0.81
▼ 1.74%
LTC
45.89
▲ 1.07%
BCH
215.75
▲ 1.53%
TRX
0.33
▲ 0.16%
XLM
0.16
▼ 0.65%
HBAR
0.07
▼ 0.54%
NEAR
1.60
▼ 3.17%
ATOM
1.36
▲ 0.63%
AAVE
89.43
▼ 0.17%
SELIC
14.00%
—
EMBRAER
91.94
▲ 0.32%
EMBRAER ADR
72.20
▲ 0.38%
JBS
14.27
▲ 4.24%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.30
▼ 0.97%
MBRFY
3.16
▼ 2.47%
INTER
5.48
▼ 4.20%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.48%
USD/MXN
17.14
▼ 0.50%
USD/CLP
911.99
▼ 0.42%
USD/COP
3,152
▼ 0.90%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.88%
BRENT
83.53
▲ 1.26%
WTI
78.21
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.30%
GOLD
4,398
▲ 3.68%
SILVER
63.52
▲ 3.39%
SOY
1,179
▲ 1.84%
CORN
464.25
▲ 5.75%
WHEAT
641.75
▲ 1.66%
COFFEE
316.85
▼ 1.49%
SUGAR
16.39
▲ 5.27%
ORANGE JUICE
147.40
▼ 2.64%
COTTON
84.07
▲ 2.57%
COCOA
5,861
▲ 1.47%
BEEF
223.55
▼ 3.32%
CATTLE
342.00
▼ 1.74%
LITHIUM
73.88
▲ 2.03%
PETR4
41.17
▼ 2.28%
VALE3
74.98
▼ 0.54%
ITUB4
41.04
▼ 1.89%
BBDC4
17.48
▼ 1.24%
ABEV3
15.51
▼ 0.96%
BBAS3
19.97
▼ 1.53%
B3SA3
15.08
▼ 1.82%
WEGE3
47.82
▼ 1.20%
PRIO3
57.83
▼ 1.33%
SUZB3
41.19
▼ 1.86%
RENT3
36.78
▼ 3.62%
AZZA3
15.93
▼ 1.61%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.89
▼ 2.64%
RANI3
8.20
▼ 1.32%
CSNA3
4.48
▼ 5.49%
CMIN3
5.48
▼ 4.70%
USIM5
7.05
▼ 1.95%
GGBR4
24.82
▼ 3.24%
ENEV3
26.06
▼ 2.03%
CPFE3
44.84
▼ 2.20%
CMIG4
10.96
▼ 1.35%
EQTL3
37.13
▼ 3.38%
LREN3
11.86
▼ 12.02%
VIVT3
30.41
▼ 1.55%
RAIL3
13.37
▼ 2.48%
KLABIN
17.92
▼ 0.55%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.56
▼ 1.47%
HAPV3
10.90
▼ 2.07%
FLRY3
18.92
▲ 9.55%
SMTO3
14.79
▲ 0.68%
UGPA3
31.36
▼ 4.24%
VBBR3
34.17
▼ 2.51%
BBSE3
38.30
▼ 6.49%
BPAC11
54.33
▼ 3.33%
CURY3
30.90
▼ 2.00%
AERI3
2.29
— 0.00%
VIVARA
21.47
▼ 1.56%
COMPASS
22.76
▼ 2.40%
VAMOS
3.04
▼ 2.25%
SANB11
29.30
▲ 0.10%
ASAI3
8.02
▼ 5.54%
SBSP3
27.09
▼ 1.10%
WALMEX
49.46
▲ 0.96%
GMEXICO
226.39
▲ 2.99%
FEMSA
210.98
▲ 0.60%
CEMEX
19.34
▼ 0.92%
GFNORTE
199.60
▲ 0.37%
BIMBO
60.91
▲ 0.18%
TELEVISA
9.89
▲ 1.33%
AMX
20.46
▼ 0.73%
GAP
384.44
▲ 0.60%
ASUR
279.50
▲ 0.67%
OMA
238.37
▲ 0.05%
KOF
188.98
▲ 0.54%
GRUMA
254.32
▲ 0.30%
KIMBER
40.43
▲ 0.55%
SQM-B
65,350
▼ 1.43%
COPEC
6,250
▲ 0.81%
BSANTANDER
80.96
▼ 0.12%
FALABELLA
6,458
▲ 0.91%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,068
▲ 0.37%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.28
▼ 1.26%
LATAM AIR
26.05
▼ 1.14%
YPF
7,790
▼ 0.57%
GGAL
7,285
▼ 1.22%
PAMPA
5,220
▲ 0.68%
TXAR
690.50
▲ 1.62%
ALUAR
932.00
▼ 0.43%
TGS
9,220
▲ 0.16%
CEPU
2,200
▲ 1.06%
MIRGOR
1,615
▼ 0.62%
COME
41.26
▲ 0.19%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
283.50
▼ 2.07%
TELECOM ARG
4,385
▲ 0.98%
ECOPETROL
16.61
▼ 4.57%
BANCOLOMBIA
88.26
▼ 2.21%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.73
▼ 1.49%
SOUTHERN COPPER
199.53
▲ 3.37%
BUENAVENTURA
33.90
▲ 4.12%
MERCADOLIBRE
1,812
▼ 0.96%
NUBANK
13.97
▼ 1.10%
XP
16.29
▼ 2.37%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.71
▼ 3.38%
GLOBANT
36.89
▼ 0.97%
TECNOGLASS
43.93
▼ 1.21%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.50
▲ 0.67%
OMA AIRPORT
111.11
▼ 0.09%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
123.24
▲ 0.87%
CEMEX ADR
11.26
▼ 0.40%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.73
▲ 0.03%
ITAU ADR
8.07
▼ 1.34%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.90
▼ 4.55%
GERDAU
4.91
▼ 2.68%
LATAM ADR
56.83
▼ 1.08%
BTC
64,823
▲ 0.87%
ETH
1,911
▲ 0.49%
SOL
73.66
▲ 1.49%
XRP
1.02
▼ 1.25%
BNB
592.63
▲ 0.17%
ADA
0.20
▼ 0.53%
DOGE
0.07
▲ 1.15%
AVAX
6.41
▼ 0.27%
LINK
8.25
▲ 0.87%
DOT
0.81
▼ 1.74%
LTC
45.89
▲ 1.07%
BCH
215.75
▲ 1.53%
TRX
0.33
▲ 0.16%
XLM
0.16
▼ 0.65%
HBAR
0.07
▼ 0.54%
NEAR
1.60
▼ 3.17%
ATOM
1.36
▲ 0.63%
AAVE
89.43
▼ 0.17%
SELIC
14.00%
—
EMBRAER
91.94
▲ 0.32%
EMBRAER ADR
72.20
▲ 0.38%
JBS
14.27
▲ 4.24%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.30
▼ 0.97%
MBRFY
3.16
▼ 2.47%
INTER
5.48
▼ 4.20%