IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.45%
USD/MXN17.14▼ 0.50%
USD/CLP912.92▼ 0.32%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.05%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.86%
BRENT
83.43
▲ 1.14%
WTI
78.14
▲ 1.10%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.23%
GOLD
4,411
▲ 3.99%
SILVER
63.76
▲ 3.77%
SOY
1,180
▲ 1.94%
CORN
465.00
▲ 5.92%
WHEAT
642.75
▲ 1.82%
COFFEE
317.55
▼ 1.27%
SUGAR
16.33
▲ 4.88%
ORANGE JUICE
148.15
▼ 2.15%
COTTON
84.07
▲ 2.57%
COCOA
5,898
▲ 2.11%
BEEF
223.95
▼ 3.15%
CATTLE
341.80
▼ 1.80%
LITHIUM
73.91
▲ 2.07%
PETR4
41.58
▼ 1.31%
VALE3
75.38
▼ 0.01%
ITUB4
41.19
▼ 1.53%
BBDC4
17.47
▼ 1.30%
ABEV3
15.57
▼ 0.57%
BBAS3
20.04
▼ 1.18%
B3SA3
15.10
▼ 1.69%
WEGE3
47.84
▼ 1.16%
PRIO3
58.17
▼ 0.75%
SUZB3
41.37
▼ 1.43%
RENT3
36.75
▼ 3.70%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.53
▼ 4.03%
CVCB3
1.49
▼ 1.32%
POSI3
3.53
▲ 1.44%
SLCE3
13.18
▼ 0.23%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.06
▼ 1.81%
GGBR4
25.06
▼ 2.30%
ENEV3
26.03
▼ 2.14%
CPFE3
44.80
▼ 2.29%
CMIG4
10.96
▼ 1.35%
EQTL3
37.18
▼ 3.25%
LREN3
11.70
▼ 13.20%
VIVT3
30.71
▼ 0.58%
RAIL3
13.39
▼ 2.33%
KLABIN
17.95
▼ 0.39%
RAIA DROGASIL
20.02
▼ 0.50%
RDOR3
33.59
▼ 1.38%
HAPV3
10.98
▼ 1.35%
FLRY3
18.91
▲ 9.50%
SMTO3
14.68
▼ 0.07%
UGPA3
31.50
▼ 3.82%
VBBR3
34.36
▼ 1.97%
BBSE3
38.40
▼ 6.25%
BPAC11
54.72
▼ 2.63%
CURY3
30.73
▼ 2.54%
AERI3
2.30
▲ 0.44%
VIVARA
21.26
▼ 2.52%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.50
▲ 0.79%
ASAI3
8.07
▼ 4.95%
SBSP3
27.12
▼ 0.99%
WALMEX
49.10
▲ 0.22%
GMEXICO
227.19
▲ 3.35%
FEMSA
211.07
▲ 0.64%
CEMEX
19.39
▼ 0.67%
GFNORTE
199.09
▲ 0.12%
BIMBO
60.86
▲ 0.10%
TELEVISA
9.92
▲ 1.64%
AMX
20.59
▼ 0.10%
GAP
383.55
▲ 0.37%
ASUR
278.88
▲ 0.45%
OMA
238.55
▲ 0.13%
KOF
189.85
▲ 1.01%
GRUMA
254.48
▲ 0.37%
KIMBER
40.37
▲ 0.40%
SQM-B
65,643
▼ 0.99%
COPEC
6,219
▲ 0.31%
BSANTANDER
80.93
▼ 0.16%
FALABELLA
6,406
▲ 0.09%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,051
▼ 0.44%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.70
▼ 1.04%
LATAM AIR
25.95
▼ 1.52%
YPF
7,825
▼ 0.13%
GGAL
7,335
▼ 0.54%
PAMPA
5,235
▲ 0.96%
TXAR
694.00
▲ 2.13%
ALUAR
940.50
▲ 0.48%
TGS
9,280
▲ 0.81%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,310
▼ 2.07%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,390
▲ 1.09%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
89.04
▼ 1.34%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
387.86
▼ 1.20%
SOUTHERN COPPER
200.02
▲ 3.62%
BUENAVENTURA
34.15
▲ 4.88%
MERCADOLIBRE
1,819
▼ 0.60%
NUBANK
14.05
▼ 0.50%
XP
16.42
▼ 1.56%
PAGSEGURO
9.24
▼ 1.28%
STONE
10.77
▼ 2.80%
GLOBANT
37.01
▼ 0.64%
TECNOGLASS
44.05
▼ 0.94%
GAP AIRPORT
224.25
▲ 0.96%
ASUR
278.88
▲ 0.45%
OMA AIRPORT
110.92
▼ 0.26%
AMX ADR
23.96
▲ 0.17%
FEMSA ADR
123.03
▲ 0.69%
CEMEX ADR
11.27
▼ 0.31%
PETROBRAS ADR
18.25
▼ 1.48%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 3.22%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.80
▼ 1.13%
BTC
64,952
▲ 1.07%
ETH
1,918
▲ 0.85%
SOL
73.89
▲ 1.81%
XRP
1.03
▼ 0.60%
BNB
591.92
▲ 0.05%
ADA
0.20
▼ 0.68%
DOGE
0.07
▲ 1.44%
AVAX
6.43
▼ 0.05%
LINK
8.28
▲ 1.23%
DOT
0.81
▼ 1.41%
LTC
46.00
▲ 1.32%
BCH
215.57
▲ 1.45%
TRX
0.33
▲ 0.16%
XLM
0.16
▼ 0.35%
HBAR
0.07
▼ 0.48%
NEAR
1.62
▼ 2.10%
ATOM
1.37
▲ 1.07%
AAVE
89.62
▲ 0.04%
SELIC
14.00%
—
EMBRAER
92.16
▲ 0.56%
EMBRAER ADR
72.45
▲ 0.72%
JBS
14.27
▲ 4.20%
JBS BDR
72.44
▲ 3.63%
MBRF3
16.47
▲ 0.06%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.71%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.45%
USD/MXN
17.14
▼ 0.50%
USD/CLP
912.99
▼ 0.31%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.05%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
83.43
▲ 1.14%
WTI
78.14
▲ 1.10%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.23%
GOLD
4,411
▲ 3.99%
SILVER
63.76
▲ 3.77%
SOY
1,180
▲ 1.94%
CORN
465.00
▲ 5.92%
WHEAT
642.75
▲ 1.82%
COFFEE
317.55
▼ 1.27%
SUGAR
16.33
▲ 4.88%
ORANGE JUICE
148.15
▼ 2.15%
COTTON
84.07
▲ 2.57%
COCOA
5,898
▲ 2.11%
BEEF
223.95
▼ 3.15%
CATTLE
341.80
▼ 1.80%
LITHIUM
73.91
▲ 2.07%
PETR4
41.58
▼ 1.31%
VALE3
75.38
▼ 0.01%
ITUB4
41.19
▼ 1.53%
BBDC4
17.47
▼ 1.30%
ABEV3
15.57
▼ 0.57%
BBAS3
20.04
▼ 1.18%
B3SA3
15.10
▼ 1.69%
WEGE3
47.84
▼ 1.16%
PRIO3
58.17
▼ 0.75%
SUZB3
41.37
▼ 1.43%
RENT3
36.75
▼ 3.70%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.53
▼ 4.03%
CVCB3
1.49
▼ 1.32%
POSI3
3.53
▲ 1.44%
SLCE3
13.18
▼ 0.23%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.06
▼ 1.81%
GGBR4
25.06
▼ 2.30%
ENEV3
26.03
▼ 2.14%
CPFE3
44.80
▼ 2.29%
CMIG4
10.96
▼ 1.35%
EQTL3
37.18
▼ 3.25%
LREN3
11.70
▼ 13.20%
VIVT3
30.71
▼ 0.58%
RAIL3
13.39
▼ 2.33%
KLABIN
17.95
▼ 0.39%
RAIA DROGASIL
20.02
▼ 0.50%
RDOR3
33.59
▼ 1.38%
HAPV3
10.98
▼ 1.35%
FLRY3
18.91
▲ 9.50%
SMTO3
14.68
▼ 0.07%
UGPA3
31.50
▼ 3.82%
VBBR3
34.36
▼ 1.97%
BBSE3
38.40
▼ 6.25%
BPAC11
54.72
▼ 2.63%
CURY3
30.73
▼ 2.54%
AERI3
2.30
▲ 0.44%
VIVARA
21.26
▼ 2.52%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.50
▲ 0.79%
ASAI3
8.07
▼ 4.95%
SBSP3
27.12
▼ 0.99%
WALMEX
49.10
▲ 0.22%
GMEXICO
227.19
▲ 3.35%
FEMSA
211.07
▲ 0.64%
CEMEX
19.39
▼ 0.67%
GFNORTE
199.09
▲ 0.12%
BIMBO
60.86
▲ 0.10%
TELEVISA
9.92
▲ 1.64%
AMX
20.59
▼ 0.10%
GAP
383.55
▲ 0.37%
ASUR
278.88
▲ 0.45%
OMA
238.55
▲ 0.13%
KOF
189.85
▲ 1.01%
GRUMA
254.48
▲ 0.37%
KIMBER
40.37
▲ 0.40%
SQM-B
65,643
▼ 0.99%
COPEC
6,219
▲ 0.31%
BSANTANDER
80.93
▼ 0.16%
FALABELLA
6,406
▲ 0.09%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,051
▼ 0.44%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.70
▼ 1.04%
LATAM AIR
25.95
▼ 1.52%
YPF
7,825
▼ 0.13%
GGAL
7,335
▼ 0.54%
PAMPA
5,235
▲ 0.96%
TXAR
694.00
▲ 2.13%
ALUAR
940.50
▲ 0.48%
TGS
9,280
▲ 0.81%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.32
▲ 0.34%
LOMA NEGRA
3,310
▼ 2.07%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,390
▲ 1.09%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
89.04
▼ 1.34%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
387.86
▼ 1.20%
SOUTHERN COPPER
200.02
▲ 3.62%
BUENAVENTURA
34.15
▲ 4.88%
MERCADOLIBRE
1,819
▼ 0.60%
NUBANK
14.05
▼ 0.50%
XP
16.42
▼ 1.56%
PAGSEGURO
9.24
▼ 1.28%
STONE
10.77
▼ 2.80%
GLOBANT
37.01
▼ 0.64%
TECNOGLASS
44.05
▼ 0.94%
GAP AIRPORT
224.25
▲ 0.96%
ASUR
278.88
▲ 0.45%
OMA AIRPORT
110.92
▼ 0.26%
AMX ADR
23.96
▲ 0.17%
FEMSA ADR
123.03
▲ 0.69%
CEMEX ADR
11.27
▼ 0.31%
PETROBRAS ADR
18.25
▼ 1.48%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 3.22%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.80
▼ 1.13%
BTC
64,952
▲ 1.07%
ETH
1,918
▲ 0.85%
SOL
73.89
▲ 1.81%
XRP
1.03
▼ 0.60%
BNB
591.92
▲ 0.05%
ADA
0.20
▼ 0.68%
DOGE
0.07
▲ 1.44%
AVAX
6.43
▼ 0.05%
LINK
8.28
▲ 1.23%
DOT
0.81
▼ 1.41%
LTC
46.00
▲ 1.32%
BCH
215.57
▲ 1.45%
TRX
0.33
▲ 0.16%
XLM
0.16
▼ 0.35%
HBAR
0.07
▼ 0.48%
NEAR
1.62
▼ 2.10%
ATOM
1.37
▲ 1.07%
AAVE
89.62
▲ 0.04%
SELIC
14.00%
—
EMBRAER
92.16
▲ 0.56%
EMBRAER ADR
72.45
▲ 0.72%
JBS
14.27
▲ 4.20%
JBS BDR
72.44
▲ 3.63%
MBRF3
16.47
▲ 0.06%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.71%