IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.33%
USD/MXN17.42▲ 0.22%
USD/CLP927.20▲ 0.13%
USD/COP3,215▼ 1.38%
USD/PEN3.39▲ 0.10%
USD/ARS1,476▼ 0.03%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.52%
BRENT
85.41
▲ 0.54%
WTI
80.02
▲ 0.53%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.06%
GOLD
3,998
▼ 1.14%
SILVER
56.10
▼ 1.77%
SOY
1,202
▼ 0.02%
CORN
467.75
▲ 4.53%
WHEAT
680.75
▲ 0.48%
COFFEE
315.85
▼ 5.56%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
136.80
▼ 1.48%
COTTON
79.83
▼ 0.91%
COCOA
5,537
▼ 3.49%
BEEF
224.25
▼ 2.55%
CATTLE
347.30
▼ 0.76%
LITHIUM
69.40
▼ 2.34%
PETR4
40.62
▲ 0.07%
VALE3
73.30
▼ 1.62%
ITUB4
42.54
▼ 1.39%
BBDC4
18.28
▼ 1.72%
ABEV3
15.54
▼ 0.19%
BBAS3
20.56
▲ 0.05%
B3SA3
15.35
▼ 2.17%
WEGE3
43.97
▼ 0.66%
PRIO3
57.50
— 0.00%
SUZB3
41.99
▲ 1.23%
RENT3
39.53
▼ 2.03%
AZZA3
18.39
▼ 1.45%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.29
— 0.00%
PCAR3
2.63
▲ 0.38%
GMAT3
3.90
▼ 2.01%
PSSA3
54.59
▼ 1.14%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.13
▼ 2.10%
CMIN3
5.32
▲ 1.53%
USIM5
8.21
▲ 0.12%
GGBR4
24.11
▼ 0.37%
ENEV3
26.27
▼ 2.52%
CPFE3
46.49
▼ 0.73%
CMIG4
11.03
▼ 1.08%
EQTL3
39.58
▼ 1.86%
LREN3
13.67
▼ 3.05%
VIVT3
35.41
▼ 0.17%
RAIL3
13.90
▼ 1.21%
KLABIN
17.50
▲ 0.63%
RAIA DROGASIL
18.57
▼ 0.54%
RDOR3
35.62
▼ 1.08%
HAPV3
10.89
▼ 0.91%
FLRY3
16.39
▼ 0.73%
SMTO3
15.69
▲ 1.03%
UGPA3
31.67
▲ 1.83%
VBBR3
33.91
▲ 0.47%
BBSE3
40.82
▲ 0.27%
BPAC11
56.23
▼ 1.42%
CURY3
32.00
▼ 2.23%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.79%
COMPASS
24.93
▼ 0.72%
VAMOS
3.10
▼ 0.64%
SANB11
26.53
▼ 1.74%
ASAI3
8.61
▼ 0.58%
SBSP3
29.53
▼ 1.50%
WALMEX
49.76
▲ 0.12%
GMEXICO
197.69
▼ 1.26%
FEMSA
224.53
▲ 0.56%
CEMEX
22.57
▼ 0.22%
GFNORTE
181.42
▼ 1.11%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.51
▼ 0.52%
AMX
22.75
▼ 0.22%
GAP
394.31
▼ 0.70%
ASUR
280.27
▼ 1.13%
OMA
232.21
▼ 1.27%
KOF
177.68
▲ 0.41%
GRUMA
281.90
▲ 0.20%
KIMBER
38.59
▼ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,000
▼ 0.70%
GGAL
8,020
▼ 2.25%
PAMPA
5,175
▼ 1.24%
TXAR
667.00
▼ 0.60%
ALUAR
958.00
▼ 0.16%
TGS
9,670
▼ 0.82%
CEPU
2,302
▼ 1.79%
MIRGOR
17,150
▲ 1.03%
COME
45.26
▼ 0.81%
LOMA NEGRA
3,575
▼ 1.04%
BYMA
303.25
▼ 0.25%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.02
▼ 0.30%
CREDICORP
390.31
▼ 1.98%
SOUTHERN COPPER
177.61
▼ 2.16%
BUENAVENTURA
30.09
▼ 2.02%
MERCADOLIBRE
1,854
▲ 0.57%
NUBANK
13.72
▼ 1.15%
XP
16.59
▼ 1.66%
PAGSEGURO
9.23
▲ 0.22%
STONE
11.28
▼ 0.04%
GLOBANT
32.17
▲ 0.59%
TECNOGLASS
46.71
▲ 2.28%
GAP AIRPORT
226.63
▼ 0.52%
ASUR
280.27
▼ 1.13%
OMA AIRPORT
107.66
▼ 0.22%
AMX ADR
26.12
▲ 0.02%
FEMSA ADR
129.15
▲ 0.30%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.77
▼ 0.53%
VALE ADR
14.32
▼ 2.39%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.22
▼ 2.43%
AMBEV ADR
3.03
— 0.00%
CSN
1.01
▼ 1.94%
GERDAU
4.75
▼ 1.15%
LATAM ADR
54.09
▼ 1.42%
BTC
64,556
▼ 0.24%
ETH
1,888
▼ 1.52%
SOL
76.61
▼ 0.85%
XRP
1.11
▼ 0.20%
BNB
579.13
▼ 0.17%
ADA
0.16
▼ 0.24%
DOGE
0.07
▼ 0.44%
AVAX
6.63
▼ 0.99%
LINK
8.47
▼ 0.80%
DOT
0.85
▲ 0.42%
LTC
44.82
▼ 0.67%
BCH
223.25
▲ 0.04%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.79%
HBAR
0.07
▼ 0.54%
NEAR
2.08
▲ 0.48%
ATOM
1.53
▼ 1.38%
AAVE
94.32
▼ 1.58%
SELIC
14.25%
—
EMBRAER
81.45
▼ 1.09%
EMBRAER ADR
63.95
▼ 1.46%
JBS
12.27
▲ 1.41%
JBS BDR
62.41
▲ 1.60%
MBRF3
15.33
▼ 0.45%
MBRFY
2.96
▲ 3.14%
INTER
5.43
▼ 3.47%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.53%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.37▲ 0.11%
USD/CNY6.77▲ 0.03%
DAX
24,756
▼ 0.98%
CAC
8,315
▼ 0.81%
FTSE
10,458
▼ 0.56%
MIB
52,028
▼ 0.73%
IBEX
19,151
▼ 0.64%
STOXX
639.11
▼ 0.56%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.83%
SPX
7,546
▼ 0.34%
DJI
52,700
▲ 0.08%
NDX
29,152
▼ 1.19%
RUT
2,977
▲ 0.02%
TSX
35,267
▼ 0.42%
VIX
16.22
▲ 3.51%
USD/CAD1.40▼ 0.14%
US10Y
4.5880
▲ 0.95%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.33%
USD/MXN
17.42
▲ 0.22%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,215
▼ 1.38%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,476
▼ 0.03%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.48
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.52%
BRENT
85.41
▲ 0.54%
WTI
80.02
▲ 0.53%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.06%
GOLD
3,998
▼ 1.14%
SILVER
56.10
▼ 1.77%
SOY
1,202
▼ 0.02%
CORN
467.75
▲ 4.53%
WHEAT
680.75
▲ 0.48%
COFFEE
315.85
▼ 5.56%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
136.80
▼ 1.48%
COTTON
79.83
▼ 0.91%
COCOA
5,537
▼ 3.49%
BEEF
224.25
▼ 2.55%
CATTLE
347.30
▼ 0.76%
LITHIUM
69.40
▼ 2.34%
PETR4
40.62
▲ 0.07%
VALE3
73.30
▼ 1.62%
ITUB4
42.54
▼ 1.39%
BBDC4
18.28
▼ 1.72%
ABEV3
15.54
▼ 0.19%
BBAS3
20.56
▲ 0.05%
B3SA3
15.35
▼ 2.17%
WEGE3
43.97
▼ 0.66%
PRIO3
57.50
— 0.00%
SUZB3
41.99
▲ 1.23%
RENT3
39.53
▼ 2.03%
AZZA3
18.39
▼ 1.45%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.29
— 0.00%
PCAR3
2.63
▲ 0.38%
GMAT3
3.90
▼ 2.01%
PSSA3
54.59
▼ 1.14%
CVCB3
1.36
▲ 1.49%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.13
▼ 2.10%
CMIN3
5.32
▲ 1.53%
USIM5
8.21
▲ 0.12%
GGBR4
24.11
▼ 0.37%
ENEV3
26.27
▼ 2.52%
CPFE3
46.49
▼ 0.73%
CMIG4
11.03
▼ 1.08%
EQTL3
39.58
▼ 1.86%
LREN3
13.67
▼ 3.05%
VIVT3
35.41
▼ 0.17%
RAIL3
13.90
▼ 1.21%
KLABIN
17.50
▲ 0.63%
RAIA DROGASIL
18.57
▼ 0.54%
RDOR3
35.62
▼ 1.08%
HAPV3
10.89
▼ 0.91%
FLRY3
16.39
▼ 0.73%
SMTO3
15.69
▲ 1.03%
UGPA3
31.67
▲ 1.83%
VBBR3
33.91
▲ 0.47%
BBSE3
40.82
▲ 0.27%
BPAC11
56.23
▼ 1.42%
CURY3
32.00
▼ 2.23%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.79%
COMPASS
24.93
▼ 0.72%
VAMOS
3.10
▼ 0.64%
SANB11
26.53
▼ 1.74%
ASAI3
8.61
▼ 0.58%
SBSP3
29.53
▼ 1.50%
WALMEX
49.76
▲ 0.12%
GMEXICO
197.69
▼ 1.26%
FEMSA
224.53
▲ 0.56%
CEMEX
22.57
▼ 0.22%
GFNORTE
181.42
▼ 1.11%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.51
▼ 0.52%
AMX
22.75
▼ 0.22%
GAP
394.31
▼ 0.70%
ASUR
280.27
▼ 1.13%
OMA
232.21
▼ 1.27%
KOF
177.68
▲ 0.41%
GRUMA
281.90
▲ 0.20%
KIMBER
38.59
▼ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,000
▼ 0.70%
GGAL
8,020
▼ 2.25%
PAMPA
5,175
▼ 1.24%
TXAR
667.00
▼ 0.60%
ALUAR
958.00
▼ 0.16%
TGS
9,670
▼ 0.82%
CEPU
2,302
▼ 1.79%
MIRGOR
17,150
▲ 1.03%
COME
45.26
▼ 0.81%
LOMA NEGRA
3,575
▼ 1.04%
BYMA
303.25
▼ 0.25%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.02
▼ 0.30%
CREDICORP
390.31
▼ 1.98%
SOUTHERN COPPER
177.61
▼ 2.16%
BUENAVENTURA
30.09
▼ 2.02%
MERCADOLIBRE
1,854
▲ 0.57%
NUBANK
13.72
▼ 1.15%
XP
16.59
▼ 1.66%
PAGSEGURO
9.23
▲ 0.22%
STONE
11.28
▼ 0.04%
GLOBANT
32.17
▲ 0.59%
TECNOGLASS
46.71
▲ 2.28%
GAP AIRPORT
226.63
▼ 0.52%
ASUR
280.27
▼ 1.13%
OMA AIRPORT
107.66
▼ 0.22%
AMX ADR
26.12
▲ 0.02%
FEMSA ADR
129.15
▲ 0.30%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.77
▼ 0.53%
VALE ADR
14.32
▼ 2.39%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.22
▼ 2.43%
AMBEV ADR
3.03
— 0.00%
CSN
1.01
▼ 1.94%
GERDAU
4.75
▼ 1.15%
LATAM ADR
54.09
▼ 1.42%
BTC
64,556
▼ 0.24%
ETH
1,888
▼ 1.52%
SOL
76.61
▼ 0.85%
XRP
1.11
▼ 0.20%
BNB
579.13
▼ 0.17%
ADA
0.16
▼ 0.24%
DOGE
0.07
▼ 0.44%
AVAX
6.63
▼ 0.99%
LINK
8.47
▼ 0.80%
DOT
0.85
▲ 0.42%
LTC
44.82
▼ 0.67%
BCH
223.25
▲ 0.04%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.79%
HBAR
0.07
▼ 0.54%
NEAR
2.08
▲ 0.48%
ATOM
1.53
▼ 1.38%
AAVE
94.32
▼ 1.58%
SELIC
14.25%
—
EMBRAER
81.45
▼ 1.09%
EMBRAER ADR
63.95
▼ 1.46%
JBS
12.27
▲ 1.41%
JBS BDR
62.41
▲ 1.60%
MBRF3
15.33
▼ 0.45%
MBRFY
2.96
▲ 3.14%
INTER
5.43
▼ 3.47%
EGX
52,928
▲ 0.70%
USD/ZAR
16.42
▲ 0.83%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.31
▲ 0.10%
USD/CNY
6.7690
▲ 0.16%
DAX
24,756
▼ 0.98%
CAC
8,315
▼ 0.81%
FTSE
10,458
▼ 0.56%
MIB
52,028
▼ 0.73%
IBEX
19,151
▼ 0.64%
STOXX
639.11
▼ 0.56%
EUR/USD
1.1456
▼ 0.10%
GBP/USD
1.3513
▼ 0.18%
SPX
7,546
▼ 0.34%
DJI
52,700
▲ 0.08%
NDX
29,152
▼ 1.19%
RUT
2,977
▲ 0.02%
TSX
35,267
▼ 0.42%
VIX
16.22
▲ 3.51%
USD/CAD
1.4015
▼ 0.16%
US10Y
4.5880
▲ 0.95%