IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.45▲ 0.34%
USD/CLP927.20▲ 0.13%
USD/COP3,211▼ 1.51%
USD/PEN3.39▲ 0.22%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.52%
BRENT
85.16
▲ 0.25%
WTI
79.84
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.07%
GOLD
4,004
▼ 0.98%
SILVER
56.33
▼ 1.37%
SOY
1,200
▼ 0.17%
CORN
466.25
▲ 4.19%
WHEAT
682.00
▲ 0.66%
COFFEE
313.65
▼ 6.22%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
136.30
▼ 1.84%
COTTON
79.83
▼ 0.91%
COCOA
5,566
▼ 2.98%
BEEF
223.68
▼ 2.80%
CATTLE
345.88
▼ 1.16%
LITHIUM
69.39
▼ 2.35%
PETR4
40.60
▲ 0.02%
VALE3
73.21
▼ 1.74%
ITUB4
42.70
▼ 1.02%
BBDC4
18.38
▼ 1.18%
ABEV3
15.57
— 0.00%
BBAS3
20.63
▲ 0.39%
B3SA3
15.44
▼ 1.59%
WEGE3
43.94
▼ 0.72%
PRIO3
57.58
▲ 0.14%
SUZB3
41.74
▲ 0.63%
RENT3
39.60
▼ 1.86%
AZZA3
18.54
▼ 0.64%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.91
▼ 1.76%
PSSA3
54.92
▼ 0.54%
CVCB3
1.35
▲ 0.75%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.63
▼ 0.46%
BRKM5
6.21
▼ 3.12%
RANI3
8.02
▲ 0.50%
CSNA3
5.17
▼ 1.34%
CMIN3
5.44
▲ 3.82%
USIM5
8.23
▲ 0.37%
GGBR4
24.34
▲ 0.58%
ENEV3
26.33
▼ 2.30%
CPFE3
46.60
▼ 0.49%
CMIG4
11.00
▼ 1.35%
EQTL3
39.80
▼ 1.31%
LREN3
13.83
▼ 1.91%
VIVT3
35.33
▼ 0.39%
RAIL3
13.93
▼ 1.00%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.66
▼ 0.05%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.38
▼ 0.79%
SMTO3
15.54
▲ 0.06%
UGPA3
31.70
▲ 1.93%
VBBR3
34.38
▲ 1.87%
BBSE3
41.11
▲ 0.98%
BPAC11
56.74
▼ 0.53%
CURY3
32.15
▼ 1.77%
AERI3
2.02
— 0.00%
VIVARA
23.40
▼ 0.51%
COMPASS
24.96
▼ 0.60%
VAMOS
3.15
▲ 0.96%
SANB11
26.78
▼ 0.81%
ASAI3
8.60
▼ 0.69%
SBSP3
29.62
▼ 1.20%
WALMEX
49.68
▼ 0.04%
GMEXICO
200.32
▲ 0.05%
FEMSA
225.68
▲ 1.24%
CEMEX
22.94
▲ 1.41%
GFNORTE
181.02
▼ 1.33%
BIMBO
59.00
▲ 2.57%
TELEVISA
9.55
▼ 0.10%
AMX
22.82
▲ 0.09%
GAP
395.14
▼ 0.49%
ASUR
282.25
▼ 0.43%
OMA
235.04
▼ 0.07%
KOF
179.36
▲ 1.36%
GRUMA
284.01
▲ 0.95%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,900
▲ 0.45%
GGAL
8,045
▼ 1.95%
PAMPA
5,160
▼ 1.53%
TXAR
666.00
▼ 0.75%
ALUAR
954.00
▼ 0.57%
TGS
9,610
▼ 1.44%
CEPU
2,312
▼ 1.37%
MIRGOR
16,600
▼ 2.21%
COME
45.29
▼ 0.75%
LOMA NEGRA
3,598
▼ 0.42%
BYMA
301.00
▼ 0.99%
TELECOM ARG
4,255
▼ 1.39%
ECOPETROL
15.75
▼ 1.44%
BANCOLOMBIA
80.15
▼ 1.72%
GRUPO AVAL
5.02
▼ 0.20%
CREDICORP
395.45
▼ 0.69%
SOUTHERN COPPER
179.57
▼ 1.09%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,858
▲ 0.78%
NUBANK
13.88
▼ 0.04%
XP
16.65
▼ 1.30%
PAGSEGURO
9.22
▲ 0.11%
STONE
11.25
▼ 0.31%
GLOBANT
31.71
▼ 0.84%
TECNOGLASS
46.92
▲ 2.73%
GAP AIRPORT
226.67
▼ 0.50%
ASUR
282.25
▼ 0.43%
OMA AIRPORT
108.37
▲ 0.44%
AMX ADR
26.15
▲ 0.15%
FEMSA ADR
129.66
▲ 0.69%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.73
▼ 0.76%
VALE ADR
14.30
▼ 2.51%
ITAU ADR
8.36
▼ 1.07%
SANTANDER BR
5.27
▼ 1.59%
AMBEV ADR
3.03
— 0.00%
CSN
1.03
▼ 0.49%
GERDAU
4.80
▼ 0.10%
LATAM ADR
54.30
▼ 1.04%
BTC
64,665
▼ 0.07%
ETH
1,886
▼ 1.62%
SOL
76.59
▼ 0.87%
XRP
1.11
▲ 0.10%
BNB
579.76
▼ 0.06%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.51%
AVAX
6.64
▼ 0.84%
LINK
8.45
▼ 1.03%
DOT
0.85
▲ 0.19%
LTC
44.90
▼ 0.50%
BCH
223.22
▲ 0.03%
TRX
0.32
▼ 0.39%
XLM
0.19
▲ 1.23%
HBAR
0.07
▼ 0.41%
NEAR
2.07
▲ 0.29%
ATOM
1.53
▼ 1.51%
AAVE
93.94
▼ 1.97%
SELIC
14.25%
—
EMBRAER
82.88
▲ 0.64%
EMBRAER ADR
64.95
▲ 0.08%
JBS
12.16
▲ 0.50%
JBS BDR
61.91
▲ 0.78%
MBRF3
15.24
▼ 1.04%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.40%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.45
▲ 0.34%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,211
▼ 1.51%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.52%
BRENT
85.16
▲ 0.25%
WTI
79.84
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.07%
GOLD
4,004
▼ 0.98%
SILVER
56.33
▼ 1.37%
SOY
1,200
▼ 0.17%
CORN
466.25
▲ 4.19%
WHEAT
682.00
▲ 0.66%
COFFEE
313.65
▼ 6.22%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
136.30
▼ 1.84%
COTTON
79.83
▼ 0.91%
COCOA
5,566
▼ 2.98%
BEEF
223.68
▼ 2.80%
CATTLE
345.88
▼ 1.16%
LITHIUM
69.39
▼ 2.35%
PETR4
40.60
▲ 0.02%
VALE3
73.21
▼ 1.74%
ITUB4
42.70
▼ 1.02%
BBDC4
18.38
▼ 1.18%
ABEV3
15.57
— 0.00%
BBAS3
20.63
▲ 0.39%
B3SA3
15.44
▼ 1.59%
WEGE3
43.94
▼ 0.72%
PRIO3
57.58
▲ 0.14%
SUZB3
41.74
▲ 0.63%
RENT3
39.60
▼ 1.86%
AZZA3
18.54
▼ 0.64%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.91
▼ 1.76%
PSSA3
54.92
▼ 0.54%
CVCB3
1.35
▲ 0.75%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.63
▼ 0.46%
BRKM5
6.21
▼ 3.12%
RANI3
8.02
▲ 0.50%
CSNA3
5.17
▼ 1.34%
CMIN3
5.44
▲ 3.82%
USIM5
8.23
▲ 0.37%
GGBR4
24.34
▲ 0.58%
ENEV3
26.33
▼ 2.30%
CPFE3
46.60
▼ 0.49%
CMIG4
11.00
▼ 1.35%
EQTL3
39.80
▼ 1.31%
LREN3
13.83
▼ 1.91%
VIVT3
35.33
▼ 0.39%
RAIL3
13.93
▼ 1.00%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.66
▼ 0.05%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.38
▼ 0.79%
SMTO3
15.54
▲ 0.06%
UGPA3
31.70
▲ 1.93%
VBBR3
34.38
▲ 1.87%
BBSE3
41.11
▲ 0.98%
BPAC11
56.74
▼ 0.53%
CURY3
32.15
▼ 1.77%
AERI3
2.02
— 0.00%
VIVARA
23.40
▼ 0.51%
COMPASS
24.96
▼ 0.60%
VAMOS
3.15
▲ 0.96%
SANB11
26.78
▼ 0.81%
ASAI3
8.60
▼ 0.69%
SBSP3
29.62
▼ 1.20%
WALMEX
49.68
▼ 0.04%
GMEXICO
200.32
▲ 0.05%
FEMSA
225.68
▲ 1.24%
CEMEX
22.94
▲ 1.41%
GFNORTE
181.02
▼ 1.33%
BIMBO
59.00
▲ 2.57%
TELEVISA
9.55
▼ 0.10%
AMX
22.82
▲ 0.09%
GAP
395.14
▼ 0.49%
ASUR
282.25
▼ 0.43%
OMA
235.04
▼ 0.07%
KOF
179.36
▲ 1.36%
GRUMA
284.01
▲ 0.95%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,900
▲ 0.45%
GGAL
8,045
▼ 1.95%
PAMPA
5,160
▼ 1.53%
TXAR
666.00
▼ 0.75%
ALUAR
954.00
▼ 0.57%
TGS
9,610
▼ 1.44%
CEPU
2,312
▼ 1.37%
MIRGOR
16,600
▼ 2.21%
COME
45.29
▼ 0.75%
LOMA NEGRA
3,598
▼ 0.42%
BYMA
301.00
▼ 0.99%
TELECOM ARG
4,255
▼ 1.39%
ECOPETROL
15.75
▼ 1.44%
BANCOLOMBIA
80.15
▼ 1.72%
GRUPO AVAL
5.02
▼ 0.20%
CREDICORP
395.45
▼ 0.69%
SOUTHERN COPPER
179.57
▼ 1.09%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,858
▲ 0.78%
NUBANK
13.88
▼ 0.04%
XP
16.65
▼ 1.30%
PAGSEGURO
9.22
▲ 0.11%
STONE
11.25
▼ 0.31%
GLOBANT
31.71
▼ 0.84%
TECNOGLASS
46.92
▲ 2.73%
GAP AIRPORT
226.67
▼ 0.50%
ASUR
282.25
▼ 0.43%
OMA AIRPORT
108.37
▲ 0.44%
AMX ADR
26.15
▲ 0.15%
FEMSA ADR
129.66
▲ 0.69%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.73
▼ 0.76%
VALE ADR
14.30
▼ 2.51%
ITAU ADR
8.36
▼ 1.07%
SANTANDER BR
5.27
▼ 1.59%
AMBEV ADR
3.03
— 0.00%
CSN
1.03
▼ 0.49%
GERDAU
4.80
▼ 0.10%
LATAM ADR
54.30
▼ 1.04%
BTC
64,665
▼ 0.07%
ETH
1,886
▼ 1.62%
SOL
76.59
▼ 0.87%
XRP
1.11
▲ 0.10%
BNB
579.76
▼ 0.06%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.51%
AVAX
6.64
▼ 0.84%
LINK
8.45
▼ 1.03%
DOT
0.85
▲ 0.19%
LTC
44.90
▼ 0.50%
BCH
223.22
▲ 0.03%
TRX
0.32
▼ 0.39%
XLM
0.19
▲ 1.23%
HBAR
0.07
▼ 0.41%
NEAR
2.07
▲ 0.29%
ATOM
1.53
▼ 1.51%
AAVE
93.94
▼ 1.97%
SELIC
14.25%
—
EMBRAER
82.88
▲ 0.64%
EMBRAER ADR
64.95
▲ 0.08%
JBS
12.16
▲ 0.50%
JBS BDR
61.91
▲ 0.78%
MBRF3
15.24
▼ 1.04%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.40%