IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.53▲ 0.60%
USD/CLP933.45▲ 0.91%
USD/COP3,262▲ 0.93%
USD/PEN3.40▲ 0.39%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.61
▲ 4.01%
WTI
81.48
▲ 3.20%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.40%
GOLD
4,022
▲ 0.92%
SILVER
56.39
▲ 0.88%
SOY
1,201
▲ 0.48%
CORN
466.00
▲ 5.55%
WHEAT
675.50
▲ 0.11%
COFFEE
321.40
▲ 0.03%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.00
▲ 2.39%
COTTON
78.93
▲ 1.60%
COCOA
5,589
▲ 7.15%
BEEF
221.70
▼ 2.37%
CATTLE
340.18
▼ 1.85%
LITHIUM
68.60
▼ 0.38%
PETR4
40.77
▲ 2.21%
VALE3
72.91
▼ 0.10%
ITUB4
42.13
▼ 0.99%
BBDC4
18.36
▼ 0.27%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.51
▲ 0.05%
PRIO3
57.61
▲ 1.44%
SUZB3
42.19
▲ 1.18%
RENT3
38.33
▼ 1.36%
AZZA3
18.39
▼ 0.76%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.86
▼ 1.53%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.57
▲ 0.12%
BRKM5
6.15
▲ 0.82%
RANI3
7.97
▼ 1.36%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.12
▲ 2.78%
GGBR4
24.11
▲ 0.84%
ENEV3
25.97
▲ 0.08%
CPFE3
47.26
▲ 0.15%
CMIG4
11.17
▲ 0.72%
EQTL3
39.68
▼ 0.43%
LREN3
13.44
▼ 1.54%
VIVT3
35.68
▲ 0.59%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.75
▼ 0.33%
HAPV3
11.28
▲ 3.01%
FLRY3
16.66
▲ 1.46%
SMTO3
15.60
▼ 0.76%
UGPA3
31.96
▼ 0.09%
VBBR3
34.83
▲ 1.34%
BBSE3
40.91
▼ 0.66%
BPAC11
56.54
▼ 0.09%
CURY3
30.91
▼ 1.21%
AERI3
2.04
▲ 0.99%
VIVARA
22.84
▼ 2.18%
COMPASS
24.87
▼ 0.16%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.42
▼ 1.64%
SBSP3
29.38
▲ 0.27%
WALMEX
49.65
▲ 0.18%
GMEXICO
200.12
▲ 0.44%
FEMSA
224.78
▼ 0.12%
CEMEX
22.64
▼ 0.61%
GFNORTE
179.92
▼ 0.26%
BIMBO
58.45
▲ 0.92%
TELEVISA
9.67
▲ 1.68%
AMX
23.11
▲ 1.45%
GAP
387.47
▼ 1.10%
ASUR
280.29
▼ 0.23%
OMA
231.36
▼ 0.74%
KOF
180.59
▲ 0.91%
GRUMA
287.22
▲ 0.30%
KIMBER
38.82
▲ 0.10%
SQM-B
64,600
▼ 2.20%
COPEC
6,188
▲ 1.01%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.73
▼ 0.08%
CENCOSUD
1,997
▼ 0.40%
CMPC
1,077
▲ 0.26%
BANCO CHILE
186.63
▼ 1.19%
LATAM AIR
24.92
▼ 1.89%
YPF
77,175
▲ 1.45%
GGAL
7,790
▼ 0.95%
PAMPA
5,165
▲ 1.08%
TXAR
661.50
▼ 0.08%
ALUAR
938.50
▼ 0.16%
TGS
9,320
▼ 0.69%
CEPU
2,257
▼ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,530
▼ 0.77%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,148
▼ 0.78%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.48
▲ 0.78%
SOUTHERN COPPER
176.91
▲ 0.71%
BUENAVENTURA
30.35
▲ 0.60%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.77
▼ 0.18%
XP
16.87
▲ 1.14%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.12
▼ 0.71%
GLOBANT
32.66
▲ 1.43%
TECNOGLASS
45.97
▼ 1.84%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
280.29
▼ 0.23%
OMA AIRPORT
105.87
▼ 1.25%
AMX ADR
26.33
▲ 0.71%
FEMSA ADR
128.51
▼ 0.76%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.86
▲ 2.20%
VALE ADR
14.24
▲ 0.11%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.51%
CSN
1.00
▼ 0.19%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.38
▲ 0.37%
BTC
63,883
▲ 0.15%
ETH
1,843
▼ 1.10%
SOL
75.20
▼ 0.10%
XRP
1.09
▲ 0.41%
BNB
565.41
▼ 1.19%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.36%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.07%
DOT
0.86
▲ 0.14%
LTC
44.92
▼ 0.05%
BCH
218.25
▼ 1.52%
TRX
0.32
▲ 0.10%
XLM
0.19
▲ 1.09%
HBAR
0.07
▼ 0.48%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.78
▲ 0.64%
JBS
11.84
▼ 1.62%
JBS BDR
60.43
▼ 1.74%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.59%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.48▲ 0.05%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.05%
GBP/USD1.35▼ 0.65%
SPX
7,489
▼ 0.59%
DJI
52,365
▼ 0.36%
NDX
28,797
▼ 0.79%
RUT
2,964
▼ 0.37%
TSX
35,271
▼ 0.20%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.21%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.79
▲ 0.95%
USD/COP
3,262
▲ 0.93%
USD/PEN
3.40
▲ 0.39%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.61
▲ 4.01%
WTI
81.48
▲ 3.20%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.40%
GOLD
4,022
▲ 0.92%
SILVER
56.39
▲ 0.88%
SOY
1,201
▲ 0.48%
CORN
466.00
▲ 5.55%
WHEAT
675.50
▲ 0.11%
COFFEE
321.40
▲ 0.03%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.00
▲ 2.39%
COTTON
78.93
▲ 1.60%
COCOA
5,589
▲ 7.15%
BEEF
221.70
▼ 2.37%
CATTLE
340.18
▼ 1.85%
LITHIUM
68.60
▼ 0.38%
PETR4
40.77
▲ 2.21%
VALE3
72.91
▼ 0.10%
ITUB4
42.13
▼ 0.99%
BBDC4
18.36
▼ 0.27%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.51
▲ 0.05%
PRIO3
57.61
▲ 1.44%
SUZB3
42.19
▲ 1.18%
RENT3
38.33
▼ 1.36%
AZZA3
18.39
▼ 0.76%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.86
▼ 1.53%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.57
▲ 0.12%
BRKM5
6.15
▲ 0.82%
RANI3
7.97
▼ 1.36%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.12
▲ 2.78%
GGBR4
24.11
▲ 0.84%
ENEV3
25.97
▲ 0.08%
CPFE3
47.26
▲ 0.15%
CMIG4
11.17
▲ 0.72%
EQTL3
39.68
▼ 0.43%
LREN3
13.44
▼ 1.54%
VIVT3
35.68
▲ 0.59%
RAIL3
13.76
▼ 1.22%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.75
▼ 0.33%
HAPV3
11.28
▲ 3.01%
FLRY3
16.66
▲ 1.46%
SMTO3
15.60
▼ 0.76%
UGPA3
31.96
▼ 0.09%
VBBR3
34.83
▲ 1.34%
BBSE3
40.91
▼ 0.66%
BPAC11
56.54
▼ 0.09%
CURY3
30.91
▼ 1.21%
AERI3
2.04
▲ 0.99%
VIVARA
22.84
▼ 2.18%
COMPASS
24.87
▼ 0.16%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.42
▼ 1.64%
SBSP3
29.38
▲ 0.27%
WALMEX
49.65
▲ 0.18%
GMEXICO
200.12
▲ 0.44%
FEMSA
224.78
▼ 0.12%
CEMEX
22.64
▼ 0.61%
GFNORTE
179.92
▼ 0.26%
BIMBO
58.45
▲ 0.92%
TELEVISA
9.67
▲ 1.68%
AMX
23.11
▲ 1.45%
GAP
387.47
▼ 1.10%
ASUR
280.29
▼ 0.23%
OMA
231.36
▼ 0.74%
KOF
180.59
▲ 0.91%
GRUMA
287.22
▲ 0.30%
KIMBER
38.82
▲ 0.10%
SQM-B
64,600
▼ 2.20%
COPEC
6,188
▲ 1.01%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.73
▼ 0.08%
CENCOSUD
1,997
▼ 0.40%
CMPC
1,077
▲ 0.26%
BANCO CHILE
186.63
▼ 1.19%
LATAM AIR
24.92
▼ 1.89%
YPF
77,175
▲ 1.45%
GGAL
7,790
▼ 0.95%
PAMPA
5,165
▲ 1.08%
TXAR
661.50
▼ 0.08%
ALUAR
938.50
▼ 0.16%
TGS
9,320
▼ 0.69%
CEPU
2,257
▼ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,530
▼ 0.77%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,148
▼ 0.78%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.34
▲ 1.09%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.48
▲ 0.78%
SOUTHERN COPPER
176.91
▲ 0.71%
BUENAVENTURA
30.35
▲ 0.60%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.77
▼ 0.18%
XP
16.87
▲ 1.14%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.12
▼ 0.71%
GLOBANT
32.66
▲ 1.43%
TECNOGLASS
45.97
▼ 1.84%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
280.29
▼ 0.23%
OMA AIRPORT
105.87
▼ 1.25%
AMX ADR
26.33
▲ 0.71%
FEMSA ADR
128.51
▼ 0.76%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.86
▲ 2.20%
VALE ADR
14.24
▲ 0.11%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.51%
CSN
1.00
▼ 0.19%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.38
▲ 0.37%
BTC
63,883
▲ 0.15%
ETH
1,843
▼ 1.10%
SOL
75.20
▼ 0.10%
XRP
1.09
▲ 0.41%
BNB
565.41
▼ 1.19%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.36%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.07%
DOT
0.86
▲ 0.14%
LTC
44.92
▼ 0.05%
BCH
218.25
▼ 1.52%
TRX
0.32
▲ 0.10%
XLM
0.19
▲ 1.09%
HBAR
0.07
▼ 0.48%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.78
▲ 0.64%
JBS
11.84
▼ 1.62%
JBS BDR
60.43
▼ 1.74%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.87%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.41
▲ 0.04%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1442
▼ 0.02%
GBP/USD
1.3457
▼ 0.17%
SPX
7,489
▼ 0.59%
DJI
52,365
▼ 0.36%
NDX
28,797
▼ 0.79%
RUT
2,964
▼ 0.37%
TSX
35,271
▼ 0.20%
VIX
18.06
▲ 7.95%
USD/CAD
1.4009
▼ 0.21%
US10Y
4.5450
▼ 0.53%