IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.52▲ 0.55%
USD/CLP932.85▲ 0.85%
USD/COP3,264▲ 1.01%
USD/PEN3.39▲ 0.22%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
87.64
▲ 4.05%
WTI
81.45
▲ 3.17%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,021
▲ 0.88%
SILVER
56.29
▲ 0.70%
SOY
1,200
▲ 0.40%
CORN
465.50
▲ 5.44%
WHEAT
676.00
▲ 0.19%
COFFEE
320.95
▼ 0.11%
SUGAR
14.84
▲ 2.77%
ORANGE JUICE
137.65
▲ 2.88%
COTTON
78.93
▲ 1.60%
COCOA
5,582
▲ 7.02%
BEEF
221.75
▼ 2.35%
CATTLE
339.85
▼ 1.95%
LITHIUM
68.71
▼ 0.22%
PETR4
40.77
▲ 2.21%
VALE3
72.93
▼ 0.07%
ITUB4
42.11
▼ 1.03%
BBDC4
18.33
▼ 0.43%
ABEV3
15.66
▲ 0.38%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.53
▲ 0.09%
PRIO3
57.54
▲ 1.32%
SUZB3
42.22
▲ 1.25%
RENT3
38.33
▼ 1.36%
AZZA3
18.48
▼ 0.27%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.05
▼ 0.31%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.53
▼ 0.59%
NATU3
8.59
▲ 0.35%
BRKM5
6.14
▲ 0.66%
RANI3
8.00
▼ 0.99%
CSNA3
5.05
▼ 0.98%
CMIN3
5.28
▼ 3.12%
USIM5
8.13
▲ 2.91%
GGBR4
24.08
▲ 0.71%
ENEV3
26.03
▲ 0.31%
CPFE3
47.28
▲ 0.19%
CMIG4
11.20
▲ 0.99%
EQTL3
39.71
▼ 0.35%
LREN3
13.45
▼ 1.47%
VIVT3
35.69
▲ 0.62%
RAIL3
13.75
▼ 1.29%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.76
▼ 0.31%
HAPV3
11.36
▲ 3.74%
FLRY3
16.68
▲ 1.58%
SMTO3
15.54
▼ 1.15%
UGPA3
31.94
▼ 0.16%
VBBR3
34.66
▲ 0.84%
BBSE3
40.99
▼ 0.46%
BPAC11
56.57
▼ 0.04%
CURY3
30.93
▼ 1.15%
AERI3
2.04
▲ 0.99%
VIVARA
23.00
▼ 1.50%
COMPASS
24.88
▼ 0.12%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.40
▲ 0.34%
WALMEX
49.59
▲ 0.06%
GMEXICO
199.87
▲ 0.32%
FEMSA
224.89
▼ 0.08%
CEMEX
22.66
▼ 0.53%
GFNORTE
179.75
▼ 0.35%
BIMBO
58.70
▲ 1.35%
TELEVISA
9.70
▲ 2.00%
AMX
23.15
▲ 1.62%
GAP
386.95
▼ 1.23%
ASUR
278.94
▼ 0.71%
OMA
231.14
▼ 0.84%
KOF
180.50
▲ 0.86%
GRUMA
287.22
▲ 0.30%
KIMBER
38.77
▼ 0.03%
SQM-B
64,748
▼ 1.97%
COPEC
6,177
▲ 0.83%
BSANTANDER
77.04
▼ 1.43%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.04
▼ 0.90%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.90
▼ 1.97%
YPF
77,325
▲ 1.64%
GGAL
7,800
▼ 0.83%
PAMPA
5,180
▲ 1.37%
TXAR
661.00
▼ 0.15%
ALUAR
938.50
▼ 0.16%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.93
▲ 0.82%
BANCOLOMBIA
79.83
▲ 0.45%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
389.42
▲ 0.51%
SOUTHERN COPPER
176.56
▲ 0.51%
BUENAVENTURA
30.28
▲ 0.35%
MERCADOLIBRE
1,818
▼ 2.10%
NUBANK
13.72
▼ 0.51%
XP
16.83
▲ 0.87%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.10
▼ 0.94%
GLOBANT
32.58
▲ 1.18%
TECNOGLASS
45.83
▼ 2.15%
GAP AIRPORT
220.70
▼ 2.03%
ASUR
278.94
▼ 0.71%
OMA AIRPORT
105.63
▼ 1.47%
AMX ADR
26.34
▲ 0.77%
FEMSA ADR
128.40
▼ 0.85%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.84
▲ 2.09%
VALE ADR
14.24
▲ 0.11%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.23%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.34
▲ 0.30%
BTC
63,953
▲ 0.26%
ETH
1,849
▼ 0.76%
SOL
75.43
▲ 0.21%
XRP
1.09
▲ 0.65%
BNB
566.53
▼ 0.99%
ADA
0.17
▲ 3.75%
DOGE
0.07
▲ 0.62%
AVAX
6.60
▲ 1.44%
LINK
8.26
▼ 0.82%
DOT
0.86
▲ 0.49%
LTC
45.00
▲ 0.13%
BCH
218.85
▼ 1.25%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.41%
HBAR
0.07
▼ 0.30%
NEAR
1.93
▼ 1.76%
ATOM
1.52
▲ 1.08%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.65
▲ 1.08%
EMBRAER ADR
64.74
▲ 0.57%
JBS
11.83
▼ 1.66%
JBS BDR
60.39
▼ 1.80%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.37
▼ 3.07%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.52
▲ 0.56%
USD/CLP
932.98
▲ 0.86%
USD/COP
3,264
▲ 1.01%
USD/PEN
3.41
▲ 0.68%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.17%
BRENT
87.64
▲ 4.05%
WTI
81.45
▲ 3.17%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,021
▲ 0.88%
SILVER
56.29
▲ 0.70%
SOY
1,200
▲ 0.40%
CORN
465.50
▲ 5.44%
WHEAT
676.00
▲ 0.19%
COFFEE
320.95
▼ 0.11%
SUGAR
14.84
▲ 2.77%
ORANGE JUICE
137.65
▲ 2.88%
COTTON
78.93
▲ 1.60%
COCOA
5,582
▲ 7.02%
BEEF
221.75
▼ 2.35%
CATTLE
339.85
▼ 1.95%
LITHIUM
68.71
▼ 0.22%
PETR4
40.77
▲ 2.21%
VALE3
72.93
▼ 0.07%
ITUB4
42.11
▼ 1.03%
BBDC4
18.33
▼ 0.43%
ABEV3
15.66
▲ 0.38%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.53
▲ 0.09%
PRIO3
57.54
▲ 1.32%
SUZB3
42.22
▲ 1.25%
RENT3
38.33
▼ 1.36%
AZZA3
18.48
▼ 0.27%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.05
▼ 0.31%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.53
▼ 0.59%
NATU3
8.59
▲ 0.35%
BRKM5
6.14
▲ 0.66%
RANI3
8.00
▼ 0.99%
CSNA3
5.05
▼ 0.98%
CMIN3
5.28
▼ 3.12%
USIM5
8.13
▲ 2.91%
GGBR4
24.08
▲ 0.71%
ENEV3
26.03
▲ 0.31%
CPFE3
47.28
▲ 0.19%
CMIG4
11.20
▲ 0.99%
EQTL3
39.71
▼ 0.35%
LREN3
13.45
▼ 1.47%
VIVT3
35.69
▲ 0.62%
RAIL3
13.75
▼ 1.29%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.76
▼ 0.31%
HAPV3
11.36
▲ 3.74%
FLRY3
16.68
▲ 1.58%
SMTO3
15.54
▼ 1.15%
UGPA3
31.94
▼ 0.16%
VBBR3
34.66
▲ 0.84%
BBSE3
40.99
▼ 0.46%
BPAC11
56.57
▼ 0.04%
CURY3
30.93
▼ 1.15%
AERI3
2.04
▲ 0.99%
VIVARA
23.00
▼ 1.50%
COMPASS
24.88
▼ 0.12%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.40
▲ 0.34%
WALMEX
49.59
▲ 0.06%
GMEXICO
199.87
▲ 0.32%
FEMSA
224.89
▼ 0.08%
CEMEX
22.66
▼ 0.53%
GFNORTE
179.75
▼ 0.35%
BIMBO
58.70
▲ 1.35%
TELEVISA
9.70
▲ 2.00%
AMX
23.15
▲ 1.62%
GAP
386.95
▼ 1.23%
ASUR
278.94
▼ 0.71%
OMA
231.14
▼ 0.84%
KOF
180.50
▲ 0.86%
GRUMA
287.22
▲ 0.30%
KIMBER
38.77
▼ 0.03%
SQM-B
64,748
▼ 1.97%
COPEC
6,177
▲ 0.83%
BSANTANDER
77.04
▼ 1.43%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.04
▼ 0.90%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.90
▼ 1.97%
YPF
77,325
▲ 1.64%
GGAL
7,800
▼ 0.83%
PAMPA
5,180
▲ 1.37%
TXAR
661.00
▼ 0.15%
ALUAR
938.50
▼ 0.16%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.93
▲ 0.82%
BANCOLOMBIA
79.83
▲ 0.45%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
389.42
▲ 0.51%
SOUTHERN COPPER
176.56
▲ 0.51%
BUENAVENTURA
30.28
▲ 0.35%
MERCADOLIBRE
1,818
▼ 2.10%
NUBANK
13.72
▼ 0.51%
XP
16.83
▲ 0.87%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.10
▼ 0.94%
GLOBANT
32.58
▲ 1.18%
TECNOGLASS
45.83
▼ 2.15%
GAP AIRPORT
220.70
▼ 2.03%
ASUR
278.94
▼ 0.71%
OMA AIRPORT
105.63
▼ 1.47%
AMX ADR
26.34
▲ 0.77%
FEMSA ADR
128.40
▼ 0.85%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.84
▲ 2.09%
VALE ADR
14.24
▲ 0.11%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.23%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.34
▲ 0.30%
BTC
63,953
▲ 0.26%
ETH
1,849
▼ 0.76%
SOL
75.43
▲ 0.21%
XRP
1.09
▲ 0.65%
BNB
566.53
▼ 0.99%
ADA
0.17
▲ 3.75%
DOGE
0.07
▲ 0.62%
AVAX
6.60
▲ 1.44%
LINK
8.26
▼ 0.82%
DOT
0.86
▲ 0.49%
LTC
45.00
▲ 0.13%
BCH
218.85
▼ 1.25%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.41%
HBAR
0.07
▼ 0.30%
NEAR
1.93
▼ 1.76%
ATOM
1.52
▲ 1.08%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.65
▲ 1.08%
EMBRAER ADR
64.74
▲ 0.57%
JBS
11.83
▼ 1.66%
JBS BDR
60.39
▼ 1.80%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.37
▼ 3.07%