IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.13%
USD/MXN17.52▲ 0.58%
USD/CLP934.10▲ 0.98%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.13%
BRENT
87.52
▲ 3.91%
WTI
81.16
▲ 2.80%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.57%
GOLD
4,011
▲ 0.63%
SILVER
56.27
▲ 0.67%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.27
▼ 0.85%
PETR4
40.85
▲ 2.41%
VALE3
72.67
▼ 0.42%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.53
▼ 0.45%
BBAS3
20.40
▼ 1.73%
B3SA3
15.23
▼ 1.04%
WEGE3
43.46
▼ 0.07%
PRIO3
57.83
▲ 1.83%
SUZB3
41.88
▲ 0.43%
RENT3
37.94
▼ 2.37%
AZZA3
18.47
▼ 0.32%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.03
▼ 0.34%
CVCB3
1.25
▼ 7.41%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.04
▼ 1.18%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.70
▼ 0.96%
CPFE3
46.95
▼ 0.51%
CMIG4
11.17
▲ 0.72%
EQTL3
39.49
▼ 0.90%
LREN3
13.34
▼ 2.27%
VIVT3
35.51
▲ 0.11%
RAIL3
13.67
▼ 1.87%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.59
▼ 0.78%
HAPV3
11.36
▲ 3.74%
FLRY3
16.60
▲ 1.10%
SMTO3
15.48
▼ 1.53%
UGPA3
32.00
▲ 0.03%
VBBR3
34.94
▲ 1.66%
BBSE3
40.89
▼ 0.70%
BPAC11
56.16
▼ 0.76%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.46
▼ 3.81%
COMPASS
24.80
▼ 0.44%
VAMOS
3.19
▲ 0.95%
SANB11
26.60
▼ 0.86%
ASAI3
8.40
▼ 1.87%
SBSP3
29.22
▼ 0.27%
WALMEX
49.56
— 0.00%
GMEXICO
200.18
▲ 0.47%
FEMSA
224.58
▼ 0.21%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.61
▲ 1.05%
AMX
23.14
▲ 1.58%
GAP
386.00
▼ 1.47%
ASUR
278.59
▼ 0.84%
OMA
229.81
▼ 1.41%
KOF
180.24
▲ 0.72%
GRUMA
286.23
▼ 0.05%
KIMBER
38.60
▼ 0.46%
SQM-B
65,000
▼ 1.59%
COPEC
6,220
▲ 1.53%
BSANTANDER
77.06
▼ 1.41%
FALABELLA
5,859
▲ 0.11%
ENELAM
84.59
▼ 0.25%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,077
▲ 0.27%
BANCO CHILE
187.96
▼ 0.49%
LATAM AIR
24.71
▼ 2.72%
YPF
77,600
▲ 2.00%
GGAL
7,790
▼ 0.95%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
956.50
▲ 1.76%
TGS
9,320
▼ 0.69%
CEPU
2,255
▼ 0.22%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
297.75
▼ 1.24%
TELECOM ARG
4,123
▼ 1.38%
ECOPETROL
16.01
▲ 1.30%
BANCOLOMBIA
80.15
▲ 0.86%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.02
▲ 0.92%
SOUTHERN COPPER
172.07
▼ 2.05%
BUENAVENTURA
30.13
▼ 0.13%
MERCADOLIBRE
1,818
▼ 2.12%
NUBANK
13.60
▼ 1.41%
XP
16.73
▲ 0.30%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.11
▼ 0.85%
GLOBANT
32.35
▲ 0.47%
TECNOGLASS
45.67
▼ 2.48%
GAP AIRPORT
220.27
▼ 2.22%
ASUR
278.59
▼ 0.84%
OMA AIRPORT
105.14
▼ 1.93%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
128.30
▼ 0.92%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.20
▼ 0.14%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.36%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.60
▼ 1.09%
BTC
64,146
▲ 0.56%
ETH
1,844
▼ 1.02%
SOL
75.12
▼ 0.20%
XRP
1.09
▲ 0.38%
BNB
567.37
▼ 0.84%
ADA
0.17
▲ 3.57%
DOGE
0.07
▲ 0.37%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.03%
DOT
0.85
▼ 0.44%
LTC
45.08
▲ 0.31%
BCH
219.95
▼ 0.75%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.73%
NEAR
1.93
▼ 2.06%
ATOM
1.51
▲ 0.35%
AAVE
90.46
▼ 0.73%
SELIC
14.25%
—
EMBRAER
81.76
▼ 0.01%
EMBRAER ADR
64.05
▼ 0.50%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.94
▼ 2.29%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.25%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.58%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.45▲ 0.03%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14— 0.00%
GBP/USD1.35▼ 0.62%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.23%
US10Y
4.5410
▼ 0.61%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.13%
USD/MXN
17.52
▲ 0.58%
USD/CLP
934.10
▲ 0.98%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.13%
BRENT
87.52
▲ 3.91%
WTI
81.16
▲ 2.80%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.57%
GOLD
4,011
▲ 0.63%
SILVER
56.27
▲ 0.67%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.27
▼ 0.85%
PETR4
40.85
▲ 2.41%
VALE3
72.67
▼ 0.42%
ITUB4
41.89
▼ 1.55%
BBDC4
18.23
▼ 0.98%
ABEV3
15.53
▼ 0.45%
BBAS3
20.40
▼ 1.73%
B3SA3
15.23
▼ 1.04%
WEGE3
43.46
▼ 0.07%
PRIO3
57.83
▲ 1.83%
SUZB3
41.88
▲ 0.43%
RENT3
37.94
▼ 2.37%
AZZA3
18.47
▼ 0.32%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.03
▼ 0.34%
CVCB3
1.25
▼ 7.41%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.04
▼ 1.18%
CMIN3
5.33
▼ 2.20%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.70
▼ 0.96%
CPFE3
46.95
▼ 0.51%
CMIG4
11.17
▲ 0.72%
EQTL3
39.49
▼ 0.90%
LREN3
13.34
▼ 2.27%
VIVT3
35.51
▲ 0.11%
RAIL3
13.67
▼ 1.87%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.59
▼ 0.78%
HAPV3
11.36
▲ 3.74%
FLRY3
16.60
▲ 1.10%
SMTO3
15.48
▼ 1.53%
UGPA3
32.00
▲ 0.03%
VBBR3
34.94
▲ 1.66%
BBSE3
40.89
▼ 0.70%
BPAC11
56.16
▼ 0.76%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.46
▼ 3.81%
COMPASS
24.80
▼ 0.44%
VAMOS
3.19
▲ 0.95%
SANB11
26.60
▼ 0.86%
ASAI3
8.40
▼ 1.87%
SBSP3
29.22
▼ 0.27%
WALMEX
49.56
— 0.00%
GMEXICO
200.18
▲ 0.47%
FEMSA
224.58
▼ 0.21%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.61
▲ 1.05%
AMX
23.14
▲ 1.58%
GAP
386.00
▼ 1.47%
ASUR
278.59
▼ 0.84%
OMA
229.81
▼ 1.41%
KOF
180.24
▲ 0.72%
GRUMA
286.23
▼ 0.05%
KIMBER
38.60
▼ 0.46%
SQM-B
65,000
▼ 1.59%
COPEC
6,220
▲ 1.53%
BSANTANDER
77.06
▼ 1.41%
FALABELLA
5,859
▲ 0.11%
ENELAM
84.59
▼ 0.25%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,077
▲ 0.27%
BANCO CHILE
187.96
▼ 0.49%
LATAM AIR
24.71
▼ 2.72%
YPF
77,600
▲ 2.00%
GGAL
7,790
▼ 0.95%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
956.50
▲ 1.76%
TGS
9,320
▼ 0.69%
CEPU
2,255
▼ 0.22%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
297.75
▼ 1.24%
TELECOM ARG
4,123
▼ 1.38%
ECOPETROL
16.01
▲ 1.30%
BANCOLOMBIA
80.15
▲ 0.86%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.02
▲ 0.92%
SOUTHERN COPPER
172.07
▼ 2.05%
BUENAVENTURA
30.13
▼ 0.13%
MERCADOLIBRE
1,818
▼ 2.12%
NUBANK
13.60
▼ 1.41%
XP
16.73
▲ 0.30%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.11
▼ 0.85%
GLOBANT
32.35
▲ 0.47%
TECNOGLASS
45.67
▼ 2.48%
GAP AIRPORT
220.27
▼ 2.22%
ASUR
278.59
▼ 0.84%
OMA AIRPORT
105.14
▼ 1.93%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
128.30
▼ 0.92%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.20
▼ 0.14%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.36%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.60
▼ 1.09%
BTC
64,146
▲ 0.56%
ETH
1,844
▼ 1.02%
SOL
75.12
▼ 0.20%
XRP
1.09
▲ 0.38%
BNB
567.37
▼ 0.84%
ADA
0.17
▲ 3.57%
DOGE
0.07
▲ 0.37%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.03%
DOT
0.85
▼ 0.44%
LTC
45.08
▲ 0.31%
BCH
219.95
▼ 0.75%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.73%
NEAR
1.93
▼ 2.06%
ATOM
1.51
▲ 0.35%
AAVE
90.46
▼ 0.73%
SELIC
14.25%
—
EMBRAER
81.76
▼ 0.01%
EMBRAER ADR
64.05
▼ 0.50%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.94
▼ 2.29%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.25%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.85%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3454
▼ 0.19%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5410
▼ 0.61%