IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.37% USD/MXN17.35▲ 0.01% USD/CLP927.66▲ 0.17% USD/COP3,145▼ 1.74% USD/PEN3.39▲ 0.17% USD/ARS 1,489 — 0.00% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP57.88▼ 0.05% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.63% BRENT 90.04 ▲ 1.13% WTI 85.75 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.64% GOLD 4,106 ▲ 0.15% SILVER 57.72 ▼ 1.86% SOY 1,190 ▲ 1.04% CORN 464.50 ▲ 4.21% WHEAT 637.00 ▼ 3.99% COFFEE 316.20 ▼ 2.12% SUGAR 14.75 ▲ 2.22% ORANGE JUICE 149.10 ▲ 2.12% COTTON 81.82 ▲ 3.03% COCOA 5,487 ▲ 7.34% BEEF 227.88 ▼ 1.45% CATTLE 344.33 ▼ 0.62% LITHIUM 69.58 ▼ 0.33% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.79 ▼ 0.80% GMEXICO 212.71 ▼ 0.12% FEMSA 221.12 ▲ 0.81% CEMEX 20.49 ▼ 0.97% GFNORTE 202.58 ▲ 1.15% BIMBO 61.68 ▲ 1.60% TELEVISA 9.94 ▲ 0.61% AMX 22.06 ▲ 0.27% GAP 380.53 ▼ 0.06% ASUR 278.80 ▲ 0.81% OMA 232.50 ▼ 0.34% KOF 188.86 ▲ 0.35% GRUMA 261.64 ▼ 2.73% KIMBER 40.22 ▼ 0.10% SQM-B 62,550 ▼ 1.17% COPEC 6,275 ▼ 0.40% BSANTANDER 79.94 ▼ 0.94% FALABELLA 6,203 ▼ 0.28% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,947 ▲ 0.11% CMPC 1,042 ▲ 1.18% BANCO CHILE 193.18 ▼ 1.84% LATAM AIR 24.74 ▼ 0.64% YPF 83,150 ▲ 2.24% GGAL 8,065 ▲ 0.62% PAMPA 5,570 ▲ 0.63% TXAR 651.00 ▲ 0.46% ALUAR 970.00 ▼ 0.97% TGS 9,990 ▲ 1.83% CEPU 2,435 ▲ 1.29% MIRGOR 16,550 ▼ 0.75% COME 44.63 ▼ 0.60% LOMA NEGRA 3,675 ▼ 0.27% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.03 ▼ 0.06% BANCOLOMBIA 93.21 ▼ 0.72% GRUPO AVAL 5.17 ▲ 0.61% CREDICORP 402.75 ▲ 0.12% SOUTHERN COPPER 182.50 ▼ 1.35% BUENAVENTURA 30.88 ▼ 3.08% MERCADOLIBRE 1,855 ▼ 1.64% NUBANK 14.39 ▼ 0.69% XP 17.08 ▼ 0.73% PAGSEGURO 9.63 ▼ 2.19% STONE 11.16 ▼ 2.41% GLOBANT 35.88 ▼ 1.42% TECNOGLASS 43.86 ▲ 0.62% GAP AIRPORT 219.10 ▼ 0.22% ASUR 278.80 ▲ 0.81% OMA AIRPORT 107.29 ▼ 0.74% AMX ADR 25.35 ▲ 0.10% FEMSA ADR 127.63 ▲ 0.69% CEMEX ADR 11.81 ▼ 1.01% PETROBRAS ADR 19.05 ▼ 0.37% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.52 ▲ 0.89% SANTANDER BR 5.73 ▲ 13.37% AMBEV ADR 3.11 ▼ 0.32% CSN 1.00 ▼ 1.06% GERDAU 4.98 ▲ 0.30% LATAM ADR 53.20 ▼ 1.37% BTC 62,544 ▼ 3.37% ETH 1,857 ▼ 3.16% SOL 72.92 ▼ 2.08% XRP 1.06 ▼ 2.00% BNB 585.10 ▼ 1.17% ADA 0.17 ▼ 1.23% DOGE 0.07 ▼ 1.85% AVAX 6.39 ▼ 0.69% LINK 8.10 ▼ 4.18% DOT 0.75 ▼ 1.83% LTC 44.83 ▼ 1.57% BCH 206.44 ▼ 4.88% TRX 0.33 ▼ 0.79% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.83% NEAR 1.67 ▼ 0.38% ATOM 1.24 ▼ 3.24% AAVE 96.54 ▼ 2.92% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.23 ▼ 1.29% JBS 13.94 ▼ 2.48% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.61 ▼ 0.53% EGX 53,442 ▼ 0.35% USD/ZAR16.55▲ 0.30% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.17▼ 0.23% USD/CNY6.74▼ 0.19% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.67% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD1.40▲ 0.09% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.37% USD/MXN 17.35 ▲ 0.01% USD/CLP 927.66 ▲ 0.17% USD/COP 3,145 ▼ 1.75% USD/PEN 3.39 ▲ 0.17% USD/ARS 1,489 — 0.00% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 57.88 ▼ 0.05% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.61% BRENT 90.04 ▲ 1.13% WTI 85.75 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.64% GOLD 4,106 ▲ 0.15% SILVER 57.72 ▼ 1.86% SOY 1,190 ▲ 1.04% CORN 464.50 ▲ 4.21% WHEAT 637.00 ▼ 3.99% COFFEE 316.20 ▼ 2.12% SUGAR 14.75 ▲ 2.22% ORANGE JUICE 149.10 ▲ 2.12% COTTON 81.82 ▲ 3.03% COCOA 5,487 ▲ 7.34% BEEF 227.88 ▼ 1.45% CATTLE 344.33 ▼ 0.62% LITHIUM 69.58 ▼ 0.33% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.79 ▼ 0.80% GMEXICO 212.71 ▼ 0.12% FEMSA 221.12 ▲ 0.81% CEMEX 20.49 ▼ 0.97% GFNORTE 202.58 ▲ 1.15% BIMBO 61.68 ▲ 1.60% TELEVISA 9.94 ▲ 0.61% AMX 22.06 ▲ 0.27% GAP 380.53 ▼ 0.06% ASUR 278.80 ▲ 0.81% OMA 232.50 ▼ 0.34% KOF 188.86 ▲ 0.35% GRUMA 261.64 ▼ 2.73% KIMBER 40.22 ▼ 0.10% SQM-B 62,550 ▼ 1.17% COPEC 6,275 ▼ 0.40% BSANTANDER 79.94 ▼ 0.94% FALABELLA 6,203 ▼ 0.28% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,947 ▲ 0.11% CMPC 1,042 ▲ 1.18% BANCO CHILE 193.18 ▼ 1.84% LATAM AIR 24.74 ▼ 0.64% YPF 83,150 ▲ 2.24% GGAL 8,065 ▲ 0.62% PAMPA 5,570 ▲ 0.63% TXAR 651.00 ▲ 0.46% ALUAR 970.00 ▼ 0.97% TGS 9,990 ▲ 1.83% CEPU 2,435 ▲ 1.29% MIRGOR 16,550 ▼ 0.75% COME 44.63 ▼ 0.60% LOMA NEGRA 3,675 ▼ 0.27% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.03 ▼ 0.06% BANCOLOMBIA 93.21 ▼ 0.72% GRUPO AVAL 5.17 ▲ 0.61% CREDICORP 402.75 ▲ 0.12% SOUTHERN COPPER 182.50 ▼ 1.35% BUENAVENTURA 30.88 ▼ 3.08% MERCADOLIBRE 1,855 ▼ 1.64% NUBANK 14.39 ▼ 0.69% XP 17.08 ▼ 0.73% PAGSEGURO 9.63 ▼ 2.19% STONE 11.16 ▼ 2.41% GLOBANT 35.88 ▼ 1.42% TECNOGLASS 43.86 ▲ 0.62% GAP AIRPORT 219.10 ▼ 0.22% ASUR 278.80 ▲ 0.81% OMA AIRPORT 107.29 ▼ 0.74% AMX ADR 25.35 ▲ 0.10% FEMSA ADR 127.63 ▲ 0.69% CEMEX ADR 11.81 ▼ 1.01% PETROBRAS ADR 19.05 ▼ 0.37% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.52 ▲ 0.89% SANTANDER BR 5.73 ▲ 13.37% AMBEV ADR 3.11 ▼ 0.32% CSN 1.00 ▼ 1.06% GERDAU 4.98 ▲ 0.30% LATAM ADR 53.20 ▼ 1.37% BTC 62,544 ▼ 3.37% ETH 1,857 ▼ 3.16% SOL 72.92 ▼ 2.08% XRP 1.06 ▼ 2.00% BNB 585.10 ▼ 1.17% ADA 0.17 ▼ 1.23% DOGE 0.07 ▼ 1.85% AVAX 6.39 ▼ 0.69% LINK 8.10 ▼ 4.18% DOT 0.75 ▼ 1.83% LTC 44.83 ▼ 1.57% BCH 206.44 ▼ 4.88% TRX 0.33 ▼ 0.79% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.83% NEAR 1.67 ▼ 0.38% ATOM 1.24 ▼ 3.24% AAVE 96.54 ▼ 2.92% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.23 ▼ 1.29% JBS 13.94 ▼ 2.48% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.61 ▼ 0.53% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.13% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.47 ▼ 0.09% USD/CNY 6.7418 ▼ 0.03% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD 1.1498 ▼ 0.27% GBP/USD 1.3451 ▼ 0.10% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD 1.4032 ▲ 0.15% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Topic

Universities Brazil