IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.46% USD/MXN17.38▲ 0.23% USD/CLP928.45▲ 0.25% USD/COP3,129▼ 2.25% USD/PEN3.40▲ 0.26% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.83▼ 0.78% BRENT 90.20 ▲ 1.31% WTI 85.52 ▲ 2.31% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.09% GOLD 4,083 ▼ 0.42% SILVER 57.43 ▼ 2.36% SOY 1,189 ▲ 0.96% CORN 464.75 ▲ 4.26% WHEAT 641.75 ▼ 3.28% COFFEE 313.10 ▼ 3.08% SUGAR 14.73 ▲ 2.08% ORANGE JUICE 146.95 ▲ 0.65% COTTON 81.82 ▲ 3.03% COCOA 5,469 ▲ 6.98% BEEF 227.38 ▼ 1.67% CATTLE 342.85 ▼ 1.05% LITHIUM 68.89 ▼ 1.32% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.65 ▼ 1.08% GMEXICO 211.70 ▼ 0.60% FEMSA 221.40 ▲ 0.94% CEMEX 20.56 ▼ 0.63% GFNORTE 201.37 ▲ 0.54% BIMBO 60.71 — 0.00% TELEVISA 10.02 ▲ 1.42% AMX 21.96 ▼ 0.18% GAP 381.84 ▲ 0.29% ASUR 277.35 ▲ 0.29% OMA 232.96 ▼ 0.15% KOF 187.97 ▼ 0.12% GRUMA 263.48 ▼ 2.05% KIMBER 40.12 ▼ 0.35% SQM-B 63,498 ▲ 0.33% COPEC 6,328 ▲ 0.44% BSANTANDER 81.30 ▲ 0.74% FALABELLA 6,219 ▼ 0.02% ENELAM 87.65 — 0.00% CENCOSUD 1,950 ▲ 0.26% CMPC 1,030 ▼ 0.49% BANCO CHILE 195.99 ▼ 0.41% LATAM AIR 24.90 — 0.00% YPF 81,325 — 0.00% GGAL 8,015 — 0.00% PAMPA 5,535 — 0.00% TXAR 648.00 — 0.00% ALUAR 979.50 — 0.00% TGS 9,810 — 0.00% CEPU 2,404 — 0.00% MIRGOR 16,725 ▲ 1.06% COME 44.90 — 0.00% LOMA NEGRA 3,685 — 0.00% BYMA 297.00 — 0.00% TELECOM ARG 4,315 — 0.00% ECOPETROL 16.99 ▼ 0.29% BANCOLOMBIA 92.62 ▼ 1.35% GRUPO AVAL 5.16 ▲ 0.12% CREDICORP 402.48 ▲ 0.05% SOUTHERN COPPER 179.88 ▼ 2.77% BUENAVENTURA 30.57 ▼ 4.05% MERCADOLIBRE 1,882 ▼ 0.19% NUBANK 14.35 ▼ 0.97% XP 17.15 ▼ 0.29% PAGSEGURO 9.69 ▼ 1.52% STONE 11.13 ▼ 2.62% GLOBANT 36.61 ▲ 0.60% TECNOGLASS 43.35 ▼ 0.55% GAP AIRPORT 219.98 ▲ 0.18% ASUR 277.35 ▲ 0.29% OMA AIRPORT 106.94 ▼ 1.06% AMX ADR 25.21 ▼ 0.43% FEMSA ADR 127.26 ▲ 0.39% CEMEX ADR 11.77 ▼ 1.34% PETROBRAS ADR 19.04 ▼ 0.44% VALE ADR 14.81 ▼ 1.20% ITAU ADR 8.45 ▲ 0.12% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.14 ▲ 0.64% CSN 1.00 ▼ 0.99% GERDAU 4.90 ▼ 1.31% LATAM ADR 53.20 ▼ 1.38% BTC 62,581 ▼ 3.31% ETH 1,850 ▼ 3.49% SOL 72.87 ▼ 2.15% XRP 1.06 ▼ 2.28% BNB 585.50 ▼ 1.10% ADA 0.17 ▼ 1.41% DOGE 0.07 ▼ 2.67% AVAX 6.36 ▼ 1.15% LINK 8.05 ▼ 4.87% DOT 0.75 ▼ 2.87% LTC 44.83 ▼ 1.57% BCH 206.10 ▼ 5.03% TRX 0.33 ▼ 0.62% XLM 0.17 ▼ 1.76% HBAR 0.07 ▼ 1.05% NEAR 1.66 ▼ 0.73% ATOM 1.23 ▼ 3.79% AAVE 97.04 ▼ 2.42% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.32 ▲ 0.31% JBS 14.02 ▼ 1.89% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.61 ▼ 0.55% EGX 53,442 ▼ 0.35% USD/ZAR16.61▲ 0.69% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.28▼ 0.16% USD/CNY6.74▼ 0.19% DAX 25,586 ▼ 0.10% CAC 8,520 ▲ 0.40% FTSE 10,885 ▼ 0.12% MIB 52,142 ▲ 0.07% IBEX 19,760 ▲ 0.01% STOXX 649.53 ▼ 0.06% EUR/USD1.15▼ 0.51% GBP/USD1.34▲ 0.31% SPX 7,444 ▲ 0.08% DJI 52,219 ▲ 0.02% NDX 28,232 ▲ 0.45% RUT 2,947 ▲ 0.03% TSX 35,359 ▼ 0.41% VIX 17.47 ▲ 2.22% USD/CAD1.41▲ 0.32% US10Y 4.7310 ▲ 1.46% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.46% USD/MXN 17.38 ▲ 0.23% USD/CLP 928.45 ▲ 0.25% USD/COP 3,129 ▼ 2.25% USD/PEN 3.40 ▲ 0.24% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.83 ▼ 0.83% BRENT 90.20 ▲ 1.31% WTI 85.52 ▲ 2.31% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.09% GOLD 4,083 ▼ 0.42% SILVER 57.43 ▼ 2.36% SOY 1,189 ▲ 0.96% CORN 464.75 ▲ 4.26% WHEAT 641.75 ▼ 3.28% COFFEE 313.10 ▼ 3.08% SUGAR 14.73 ▲ 2.08% ORANGE JUICE 146.95 ▲ 0.65% COTTON 81.82 ▲ 3.03% COCOA 5,469 ▲ 6.98% BEEF 227.38 ▼ 1.67% CATTLE 342.85 ▼ 1.05% LITHIUM 68.89 ▼ 1.32% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.65 ▼ 1.08% GMEXICO 211.70 ▼ 0.60% FEMSA 221.40 ▲ 0.94% CEMEX 20.56 ▼ 0.63% GFNORTE 201.37 ▲ 0.54% BIMBO 60.71 — 0.00% TELEVISA 10.02 ▲ 1.42% AMX 21.96 ▼ 0.18% GAP 381.84 ▲ 0.29% ASUR 277.35 ▲ 0.29% OMA 232.96 ▼ 0.15% KOF 187.97 ▼ 0.12% GRUMA 263.48 ▼ 2.05% KIMBER 40.12 ▼ 0.35% SQM-B 63,498 ▲ 0.33% COPEC 6,328 ▲ 0.44% BSANTANDER 81.30 ▲ 0.74% FALABELLA 6,219 ▼ 0.02% ENELAM 87.65 — 0.00% CENCOSUD 1,950 ▲ 0.26% CMPC 1,030 ▼ 0.49% BANCO CHILE 195.99 ▼ 0.41% LATAM AIR 24.90 — 0.00% YPF 81,325 — 0.00% GGAL 8,015 — 0.00% PAMPA 5,535 — 0.00% TXAR 648.00 — 0.00% ALUAR 979.50 — 0.00% TGS 9,810 — 0.00% CEPU 2,404 — 0.00% MIRGOR 16,725 ▲ 1.06% COME 44.90 — 0.00% LOMA NEGRA 3,685 — 0.00% BYMA 297.00 — 0.00% TELECOM ARG 4,315 — 0.00% ECOPETROL 16.99 ▼ 0.29% BANCOLOMBIA 92.62 ▼ 1.35% GRUPO AVAL 5.16 ▲ 0.12% CREDICORP 402.48 ▲ 0.05% SOUTHERN COPPER 179.88 ▼ 2.77% BUENAVENTURA 30.57 ▼ 4.05% MERCADOLIBRE 1,882 ▼ 0.19% NUBANK 14.35 ▼ 0.97% XP 17.15 ▼ 0.29% PAGSEGURO 9.69 ▼ 1.52% STONE 11.13 ▼ 2.62% GLOBANT 36.61 ▲ 0.60% TECNOGLASS 43.35 ▼ 0.55% GAP AIRPORT 219.98 ▲ 0.18% ASUR 277.35 ▲ 0.29% OMA AIRPORT 106.94 ▼ 1.06% AMX ADR 25.21 ▼ 0.43% FEMSA ADR 127.26 ▲ 0.39% CEMEX ADR 11.77 ▼ 1.34% PETROBRAS ADR 19.04 ▼ 0.44% VALE ADR 14.81 ▼ 1.20% ITAU ADR 8.45 ▲ 0.12% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.14 ▲ 0.64% CSN 1.00 ▼ 0.99% GERDAU 4.90 ▼ 1.31% LATAM ADR 53.20 ▼ 1.38% BTC 62,581 ▼ 3.31% ETH 1,850 ▼ 3.49% SOL 72.87 ▼ 2.15% XRP 1.06 ▼ 2.28% BNB 585.50 ▼ 1.10% ADA 0.17 ▼ 1.41% DOGE 0.07 ▼ 2.67% AVAX 6.36 ▼ 1.15% LINK 8.05 ▼ 4.87% DOT 0.75 ▼ 2.87% LTC 44.83 ▼ 1.57% BCH 206.10 ▼ 5.03% TRX 0.33 ▼ 0.62% XLM 0.17 ▼ 1.76% HBAR 0.07 ▼ 1.05% NEAR 1.66 ▼ 0.73% ATOM 1.23 ▼ 3.79% AAVE 97.04 ▼ 2.42% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.32 ▲ 0.31% JBS 14.02 ▼ 1.89% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.61 ▼ 0.55% EGX 53,442 ▼ 0.35% USD/ZAR 16.60 ▲ 0.39% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.48 ▼ 0.08% USD/CNY 6.7430 ▼ 0.01% DAX 25,586 ▼ 0.10% CAC 8,520 ▲ 0.40% FTSE 10,885 ▼ 0.12% MIB 52,142 ▲ 0.07% IBEX 19,760 ▲ 0.01% STOXX 649.53 ▼ 0.06% EUR/USD 1.1471 ▼ 0.50% GBP/USD 1.3408 ▼ 0.42% SPX 7,444 ▲ 0.08% DJI 52,219 ▲ 0.02% NDX 28,232 ▲ 0.45% RUT 2,947 ▲ 0.03% TSX 35,359 ▼ 0.41% VIX 17.47 ▲ 2.22% USD/CAD 1.4040 ▲ 0.21% US10Y 4.7310 ▲ 1.46%
since 2009
Friday, July 31, 2026
Topic

Universities Brazil