IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.87% USD/MXN17.36▼ 0.47% USD/CLP925.11▼ 0.91% USD/COP3,094▼ 3.64% USD/PEN3.39▼ 0.32% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.03% BRENT 89.84 ▼ 0.99% WTI 83.99 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.32% GOLD 4,165 ▲ 3.24% SILVER 58.92 ▲ 1.83% SOY 1,194 ▲ 1.32% CORN 470.00 ▲ 4.68% WHEAT 667.25 ▲ 0.98% COFFEE 324.20 ▼ 0.49% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.50 ▲ 4.02% COTTON 81.10 ▲ 3.95% COCOA 5,127 ▼ 1.12% BEEF 226.28 ▼ 0.71% CATTLE 341.30 ▼ 0.86% LITHIUM 69.64 ▲ 4.35% PETR4 42.50 ▲ 1.19% VALE3 75.55 ▲ 0.67% ITUB4 42.61 ▲ 1.89% BBDC4 18.28 ▼ 0.38% ABEV3 15.75 ▼ 0.94% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.88 ▲ 2.72% PRIO3 59.34 ▲ 1.59% SUZB3 42.40 ▲ 0.24% RENT3 38.04 ▲ 1.60% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.97 ▲ 2.06% PSSA3 54.10 ▲ 0.54% CVCB3 1.30 ▲ 1.56% POSI3 3.60 ▲ 1.41% SLCE3 13.35 ▲ 1.99% NATU3 8.35 ▲ 0.97% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 5.16 ▼ 0.77% CMIN3 6.02 ▲ 0.67% USIM5 7.82 ▼ 6.01% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.63 ▲ 1.88% CMIG4 11.19 ▲ 1.73% EQTL3 38.44 ▲ 1.64% LREN3 13.48 ▲ 0.90% VIVT3 32.62 ▲ 0.25% RAIL3 14.17 ▲ 1.58% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.12 ▲ 2.03% RDOR3 34.46 ▲ 1.80% HAPV3 10.87 ▲ 3.03% FLRY3 16.96 ▲ 0.77% SMTO3 14.28 ▲ 0.07% UGPA3 32.60 ▲ 1.88% VBBR3 35.61 ▲ 2.92% BBSE3 40.88 ▼ 0.10% BPAC11 56.16 ▲ 2.74% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.45 ▲ 0.99% VAMOS 3.40 ▲ 2.72% SANB11 25.36 ▼ 1.05% ASAI3 8.39 ▲ 1.08% SBSP3 27.24 ▲ 2.37% WALMEX 49.76 ▲ 0.61% GMEXICO 212.14 ▲ 2.59% FEMSA 215.23 ▲ 1.45% CEMEX 20.65 ▲ 0.29% GFNORTE 201.42 ▲ 2.39% BIMBO 60.10 ▲ 0.37% TELEVISA 9.84 ▼ 0.20% AMX 22.01 ▲ 0.82% GAP 380.20 ▲ 0.30% ASUR 276.96 ▲ 1.83% OMA 233.18 ▲ 0.22% KOF 188.37 ▲ 0.82% GRUMA 267.08 ▼ 0.06% KIMBER 40.24 ▼ 0.49% SQM-B 62,900 ▼ 1.41% COPEC 6,363 ▲ 2.79% BSANTANDER 80.68 ▲ 0.55% FALABELLA 6,133 ▼ 1.34% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,935 ▲ 0.83% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.45 ▲ 1.28% LATAM AIR 24.57 ▲ 0.70% YPF 81,475 ▲ 2.13% GGAL 7,980 ▲ 2.37% PAMPA 5,530 ▲ 2.98% TXAR 651.00 ▼ 1.06% ALUAR 967.00 ▼ 0.62% TGS 9,830 ▲ 3.36% CEPU 2,378 ▲ 3.80% MIRGOR 16,525 ▼ 0.15% COME 44.59 ▲ 4.57% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 93.45 ▲ 4.45% GRUPO AVAL 5.18 ▲ 5.71% CREDICORP 399.38 ▲ 4.02% SOUTHERN COPPER 183.80 ▲ 4.75% BUENAVENTURA 31.56 ▲ 4.43% MERCADOLIBRE 1,854 ▼ 0.51% NUBANK 14.40 ▲ 2.56% XP 17.02 ▲ 4.35% PAGSEGURO 9.69 ▲ 1.52% STONE 11.14 ▲ 1.64% GLOBANT 36.19 ▼ 5.15% TECNOGLASS 43.31 ▼ 3.50% GAP AIRPORT 219.19 ▲ 1.02% ASUR 276.96 ▲ 1.83% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.29 ▲ 1.69% FEMSA ADR 124.47 ▲ 2.82% CEMEX ADR 11.85 ▲ 1.24% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.41 ▲ 3.19% SANTANDER BR 5.02 ▼ 1.55% AMBEV ADR 3.06 ▼ 1.29% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.07 ▲ 1.96% BTC 64,889 ▲ 1.54% ETH 1,921 ▲ 0.63% SOL 74.53 ▲ 1.27% XRP 1.09 ▲ 1.47% BNB 592.65 ▲ 3.72% ADA 0.17 ▲ 5.61% DOGE 0.07 ▲ 0.74% AVAX 6.48 ▲ 0.92% LINK 8.47 ▲ 1.77% DOT 0.77 ▲ 1.49% LTC 45.31 ▼ 0.22% BCH 218.48 ▲ 3.48% TRX 0.33 ▲ 1.01% XLM 0.17 ▲ 0.60% HBAR 0.07 ▲ 0.59% NEAR 1.67 ▲ 2.85% ATOM 1.29 ▲ 0.77% AAVE 100.00 ▲ 4.11% SELIC 14.25% — EMBRAER 85.45 ▼ 0.74% EMBRAER ADR 67.26 ▼ 0.59% JBS 14.20 ▼ 0.25% JBS BDR 71.91 ▼ 0.65% MBRF3 17.67 ▲ 6.06% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.40% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.91% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.76▼ 2.23% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.47% GBP/USD1.35▲ 1.29% SPX 7,422 ▲ 1.45% DJI 52,152 ▲ 1.08% NDX 28,049 ▲ 3.15% RUT 2,932 ▲ 0.89% TSX 35,393 ▲ 0.17% VIX 17.99 ▼ 12.92% USD/CAD1.40▼ 0.31% US10Y 4.6630 ▲ 0.89% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.87% USD/MXN 17.36 ▼ 0.47% USD/CLP 925.11 ▼ 0.91% USD/COP 3,094 ▼ 3.64% USD/PEN 3.39 ▼ 0.32% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.06% BRENT 89.84 ▼ 0.99% WTI 83.99 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.32% GOLD 4,165 ▲ 3.24% SILVER 58.92 ▲ 1.83% SOY 1,194 ▲ 1.32% CORN 470.00 ▲ 4.68% WHEAT 667.25 ▲ 0.98% COFFEE 324.20 ▼ 0.49% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.50 ▲ 4.02% COTTON 81.10 ▲ 3.95% COCOA 5,127 ▼ 1.12% BEEF 226.28 ▼ 0.71% CATTLE 341.30 ▼ 0.86% LITHIUM 69.64 ▲ 4.35% PETR4 42.50 ▲ 1.19% VALE3 75.55 ▲ 0.67% ITUB4 42.61 ▲ 1.89% BBDC4 18.28 ▼ 0.38% ABEV3 15.75 ▼ 0.94% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.88 ▲ 2.72% PRIO3 59.34 ▲ 1.59% SUZB3 42.40 ▲ 0.24% RENT3 38.04 ▲ 1.60% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.97 ▲ 2.06% PSSA3 54.10 ▲ 0.54% CVCB3 1.30 ▲ 1.56% POSI3 3.60 ▲ 1.41% SLCE3 13.35 ▲ 1.99% NATU3 8.35 ▲ 0.97% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 5.16 ▼ 0.77% CMIN3 6.02 ▲ 0.67% USIM5 7.82 ▼ 6.01% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.63 ▲ 1.88% CMIG4 11.19 ▲ 1.73% EQTL3 38.44 ▲ 1.64% LREN3 13.48 ▲ 0.90% VIVT3 32.62 ▲ 0.25% RAIL3 14.17 ▲ 1.58% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.12 ▲ 2.03% RDOR3 34.46 ▲ 1.80% HAPV3 10.87 ▲ 3.03% FLRY3 16.96 ▲ 0.77% SMTO3 14.28 ▲ 0.07% UGPA3 32.60 ▲ 1.88% VBBR3 35.61 ▲ 2.92% BBSE3 40.88 ▼ 0.10% BPAC11 56.16 ▲ 2.74% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.45 ▲ 0.99% VAMOS 3.40 ▲ 2.72% SANB11 25.36 ▼ 1.05% ASAI3 8.39 ▲ 1.08% SBSP3 27.24 ▲ 2.37% WALMEX 49.76 ▲ 0.61% GMEXICO 212.14 ▲ 2.59% FEMSA 215.23 ▲ 1.45% CEMEX 20.65 ▲ 0.29% GFNORTE 201.42 ▲ 2.39% BIMBO 60.10 ▲ 0.37% TELEVISA 9.84 ▼ 0.20% AMX 22.01 ▲ 0.82% GAP 380.20 ▲ 0.30% ASUR 276.96 ▲ 1.83% OMA 233.18 ▲ 0.22% KOF 188.37 ▲ 0.82% GRUMA 267.08 ▼ 0.06% KIMBER 40.24 ▼ 0.49% SQM-B 62,900 ▼ 1.41% COPEC 6,363 ▲ 2.79% BSANTANDER 80.68 ▲ 0.55% FALABELLA 6,133 ▼ 1.34% ENELAM 87.64 ▲ 1.10% CENCOSUD 1,935 ▲ 0.83% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.45 ▲ 1.28% LATAM AIR 24.57 ▲ 0.70% YPF 81,475 ▲ 2.13% GGAL 7,980 ▲ 2.37% PAMPA 5,530 ▲ 2.98% TXAR 651.00 ▼ 1.06% ALUAR 967.00 ▼ 0.62% TGS 9,830 ▲ 3.36% CEPU 2,378 ▲ 3.80% MIRGOR 16,525 ▼ 0.15% COME 44.59 ▲ 4.57% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 93.45 ▲ 4.45% GRUPO AVAL 5.18 ▲ 5.71% CREDICORP 399.38 ▲ 4.02% SOUTHERN COPPER 183.80 ▲ 4.75% BUENAVENTURA 31.56 ▲ 4.43% MERCADOLIBRE 1,854 ▼ 0.51% NUBANK 14.40 ▲ 2.56% XP 17.02 ▲ 4.35% PAGSEGURO 9.69 ▲ 1.52% STONE 11.14 ▲ 1.64% GLOBANT 36.19 ▼ 5.15% TECNOGLASS 43.31 ▼ 3.50% GAP AIRPORT 219.19 ▲ 1.02% ASUR 276.96 ▲ 1.83% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.29 ▲ 1.69% FEMSA ADR 124.47 ▲ 2.82% CEMEX ADR 11.85 ▲ 1.24% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.41 ▲ 3.19% SANTANDER BR 5.02 ▼ 1.55% AMBEV ADR 3.06 ▼ 1.29% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.07 ▲ 1.96% BTC 64,889 ▲ 1.54% ETH 1,921 ▲ 0.63% SOL 74.53 ▲ 1.27% XRP 1.09 ▲ 1.47% BNB 592.65 ▲ 3.72% ADA 0.17 ▲ 5.61% DOGE 0.07 ▲ 0.74% AVAX 6.48 ▲ 0.92% LINK 8.47 ▲ 1.77% DOT 0.77 ▲ 1.49% LTC 45.31 ▼ 0.22% BCH 218.48 ▲ 3.48% TRX 0.33 ▲ 1.01% XLM 0.17 ▲ 0.60% HBAR 0.07 ▲ 0.59% NEAR 1.67 ▲ 2.85% ATOM 1.29 ▲ 0.77% AAVE 100.00 ▲ 4.11% SELIC 14.25% — EMBRAER 85.45 ▼ 0.74% EMBRAER ADR 67.26 ▼ 0.59% JBS 14.20 ▼ 0.25% JBS BDR 71.91 ▼ 0.65% MBRF3 17.67 ▲ 6.06% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.40% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.01% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.79 ▼ 2.20% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1523 ▲ 0.51% GBP/USD 1.3458 ▲ 0.70% SPX 7,422 ▲ 1.45% DJI 52,152 ▲ 1.08% NDX 28,049 ▲ 3.15% RUT 2,932 ▲ 0.89% TSX 35,393 ▲ 0.17% VIX 17.99 ▼ 12.92% USD/CAD 1.4004 ▼ 0.26% US10Y 4.6630 ▲ 0.89%
since 2009
Thursday, July 30, 2026
Topic

Universities Brazil