IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.96% USD/MXN17.36▼ 0.46% USD/CLP924.29▼ 1.00% USD/COP3,110▼ 3.15% USD/PEN3.39▼ 0.33% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.09% BRENT 89.72 ▼ 1.12% WTI 83.99 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,167 ▲ 3.27% SILVER 58.90 ▲ 1.79% SOY 1,194 ▲ 1.38% CORN 471.50 ▲ 5.01% WHEAT 669.00 ▲ 1.25% COFFEE 323.90 ▼ 0.58% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.00 ▲ 3.66% COTTON 81.10 ▲ 3.95% COCOA 5,127 ▼ 1.12% BEEF 226.23 ▼ 0.73% CATTLE 340.90 ▼ 0.98% LITHIUM 69.57 ▲ 4.24% PETR4 42.53 ▲ 1.26% VALE3 75.54 ▲ 0.65% ITUB4 42.59 ▲ 1.84% BBDC4 18.25 ▼ 0.55% ABEV3 15.68 ▼ 1.38% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.76 ▲ 2.45% PRIO3 59.28 ▲ 1.49% SUZB3 42.35 ▲ 0.12% RENT3 38.06 ▲ 1.66% AZZA3 16.02 ▼ 0.81% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.14 ▲ 0.61% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.90 ▲ 3.15% RANI3 7.97 ▲ 0.13% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.83 ▼ 5.89% GGBR4 24.92 ▲ 0.52% ENEV3 26.07 ▲ 0.77% CPFE3 45.65 ▲ 1.92% CMIG4 11.21 ▲ 1.91% EQTL3 38.43 ▲ 1.61% LREN3 13.49 ▲ 0.97% VIVT3 32.62 ▲ 0.25% RAIL3 14.15 ▲ 1.43% KLABIN 18.02 — 0.00% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.41 ▲ 1.65% HAPV3 10.90 ▲ 3.32% FLRY3 16.99 ▲ 0.95% SMTO3 14.27 — 0.00% UGPA3 32.58 ▲ 1.81% VBBR3 35.59 ▲ 2.86% BBSE3 40.90 ▼ 0.05% BPAC11 56.11 ▲ 2.65% CURY3 29.98 ▲ 3.92% AERI3 2.12 ▲ 0.47% VIVARA 22.20 ▼ 0.67% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.40 ▲ 1.20% SBSP3 27.18 ▲ 2.14% WALMEX 49.65 ▲ 0.38% GMEXICO 211.69 ▲ 2.37% FEMSA 214.78 ▲ 1.24% CEMEX 20.52 ▼ 0.34% GFNORTE 201.28 ▲ 2.32% BIMBO 60.06 ▲ 0.30% TELEVISA 9.85 ▼ 0.10% AMX 21.96 ▲ 0.60% GAP 380.77 ▲ 0.45% ASUR 276.97 ▲ 1.84% OMA 233.22 ▲ 0.24% KOF 188.78 ▲ 1.04% GRUMA 266.99 ▼ 0.09% KIMBER 40.30 ▼ 0.35% SQM-B 62,666 ▼ 1.78% COPEC 6,369 ▲ 2.89% BSANTANDER 81.00 ▲ 0.95% FALABELLA 6,148 ▼ 1.10% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,940 ▲ 1.08% CMPC 1,037 ▲ 0.16% BANCO CHILE 193.50 ▲ 1.31% LATAM AIR 24.56 ▲ 0.66% YPF 81,325 ▲ 1.94% GGAL 8,010 ▲ 2.76% PAMPA 5,530 ▲ 2.98% TXAR 652.00 ▼ 0.91% ALUAR 966.00 ▼ 0.72% TGS 9,860 ▲ 3.68% CEPU 2,377 ▲ 3.75% MIRGOR 16,525 ▼ 0.15% COME 44.57 ▲ 4.53% LOMA NEGRA 3,663 ▼ 0.27% BYMA 298.00 — 0.00% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.70 ▲ 1.83% BANCOLOMBIA 93.65 ▲ 4.67% GRUPO AVAL 5.10 ▲ 3.98% CREDICORP 400.85 ▲ 4.41% SOUTHERN COPPER 184.19 ▲ 4.97% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,854 ▼ 0.52% NUBANK 14.39 ▲ 2.49% XP 17.03 ▲ 4.41% PAGSEGURO 9.68 ▲ 1.42% STONE 11.15 ▲ 1.69% GLOBANT 36.12 ▼ 5.32% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 218.39 ▲ 0.65% ASUR 276.97 ▲ 1.84% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.33 ▲ 1.85% FEMSA ADR 123.83 ▲ 2.28% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 19.01 ▲ 2.23% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.40 ▲ 3.07% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.04 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.12 ▲ 2.05% BTC 64,734 ▲ 1.29% ETH 1,916 ▲ 0.38% SOL 74.42 ▲ 1.12% XRP 1.09 ▲ 1.47% BNB 591.94 ▲ 3.59% ADA 0.17 ▲ 5.61% DOGE 0.07 ▲ 0.54% AVAX 6.47 ▲ 0.77% LINK 8.45 ▲ 1.53% DOT 0.77 ▲ 0.83% LTC 45.31 ▼ 0.22% BCH 218.33 ▲ 3.41% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.46% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.61% AAVE 99.56 ▲ 3.65% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.43 ▼ 0.34% JBS 14.18 ▼ 0.39% JBS BDR 71.91 ▼ 0.65% MBRF3 17.62 ▲ 5.76% MBRFY 3.38 ▲ 6.29% INTER 5.59 ▲ 3.23% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.89% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.66▼ 2.29% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.48% GBP/USD1.35▲ 1.31% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD1.40▼ 0.35% US10Y 4.6590 ▲ 0.80% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.96% USD/MXN 17.36 ▼ 0.46% USD/CLP 924.29 ▼ 1.00% USD/COP 3,110 ▼ 3.15% USD/PEN 3.39 ▼ 0.33% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.06% BRENT 89.72 ▼ 1.12% WTI 83.99 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,167 ▲ 3.27% SILVER 58.90 ▲ 1.79% SOY 1,194 ▲ 1.38% CORN 471.50 ▲ 5.01% WHEAT 669.00 ▲ 1.25% COFFEE 323.90 ▼ 0.58% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.00 ▲ 3.66% COTTON 81.10 ▲ 3.95% COCOA 5,127 ▼ 1.12% BEEF 226.23 ▼ 0.73% CATTLE 340.90 ▼ 0.98% LITHIUM 69.57 ▲ 4.24% PETR4 42.53 ▲ 1.26% VALE3 75.54 ▲ 0.65% ITUB4 42.59 ▲ 1.84% BBDC4 18.25 ▼ 0.55% ABEV3 15.68 ▼ 1.38% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.76 ▲ 2.45% PRIO3 59.28 ▲ 1.49% SUZB3 42.35 ▲ 0.12% RENT3 38.06 ▲ 1.66% AZZA3 16.02 ▼ 0.81% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.14 ▲ 0.61% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.90 ▲ 3.15% RANI3 7.97 ▲ 0.13% CSNA3 5.17 ▼ 0.58% CMIN3 6.03 ▲ 0.84% USIM5 7.83 ▼ 5.89% GGBR4 24.92 ▲ 0.52% ENEV3 26.07 ▲ 0.77% CPFE3 45.65 ▲ 1.92% CMIG4 11.21 ▲ 1.91% EQTL3 38.43 ▲ 1.61% LREN3 13.49 ▲ 0.97% VIVT3 32.62 ▲ 0.25% RAIL3 14.15 ▲ 1.43% KLABIN 18.02 — 0.00% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.41 ▲ 1.65% HAPV3 10.90 ▲ 3.32% FLRY3 16.99 ▲ 0.95% SMTO3 14.27 — 0.00% UGPA3 32.58 ▲ 1.81% VBBR3 35.59 ▲ 2.86% BBSE3 40.90 ▼ 0.05% BPAC11 56.11 ▲ 2.65% CURY3 29.98 ▲ 3.92% AERI3 2.12 ▲ 0.47% VIVARA 22.20 ▼ 0.67% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.40 ▲ 1.20% SBSP3 27.18 ▲ 2.14% WALMEX 49.65 ▲ 0.38% GMEXICO 211.69 ▲ 2.37% FEMSA 214.78 ▲ 1.24% CEMEX 20.52 ▼ 0.34% GFNORTE 201.28 ▲ 2.32% BIMBO 60.06 ▲ 0.30% TELEVISA 9.85 ▼ 0.10% AMX 21.96 ▲ 0.60% GAP 380.77 ▲ 0.45% ASUR 276.97 ▲ 1.84% OMA 233.22 ▲ 0.24% KOF 188.78 ▲ 1.04% GRUMA 266.99 ▼ 0.09% KIMBER 40.30 ▼ 0.35% SQM-B 62,666 ▼ 1.78% COPEC 6,369 ▲ 2.89% BSANTANDER 81.00 ▲ 0.95% FALABELLA 6,148 ▼ 1.10% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,940 ▲ 1.08% CMPC 1,037 ▲ 0.16% BANCO CHILE 193.50 ▲ 1.31% LATAM AIR 24.56 ▲ 0.66% YPF 81,325 ▲ 1.94% GGAL 8,010 ▲ 2.76% PAMPA 5,530 ▲ 2.98% TXAR 652.00 ▼ 0.91% ALUAR 966.00 ▼ 0.72% TGS 9,860 ▲ 3.68% CEPU 2,377 ▲ 3.75% MIRGOR 16,525 ▼ 0.15% COME 44.57 ▲ 4.53% LOMA NEGRA 3,663 ▼ 0.27% BYMA 298.00 — 0.00% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.70 ▲ 1.83% BANCOLOMBIA 93.65 ▲ 4.67% GRUPO AVAL 5.10 ▲ 3.98% CREDICORP 400.85 ▲ 4.41% SOUTHERN COPPER 184.19 ▲ 4.97% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,854 ▼ 0.52% NUBANK 14.39 ▲ 2.49% XP 17.03 ▲ 4.41% PAGSEGURO 9.68 ▲ 1.42% STONE 11.15 ▲ 1.69% GLOBANT 36.12 ▼ 5.32% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 218.39 ▲ 0.65% ASUR 276.97 ▲ 1.84% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.33 ▲ 1.85% FEMSA ADR 123.83 ▲ 2.28% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 19.01 ▲ 2.23% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.40 ▲ 3.07% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.04 ▼ 1.94% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.12 ▲ 2.05% BTC 64,734 ▲ 1.29% ETH 1,916 ▲ 0.38% SOL 74.42 ▲ 1.12% XRP 1.09 ▲ 1.47% BNB 591.94 ▲ 3.59% ADA 0.17 ▲ 5.61% DOGE 0.07 ▲ 0.54% AVAX 6.47 ▲ 0.77% LINK 8.45 ▲ 1.53% DOT 0.77 ▲ 0.83% LTC 45.31 ▼ 0.22% BCH 218.33 ▲ 3.41% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.46% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.61% AAVE 99.56 ▲ 3.65% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.43 ▼ 0.34% JBS 14.18 ▼ 0.39% JBS BDR 71.91 ▼ 0.65% MBRF3 17.62 ▲ 5.76% MBRFY 3.38 ▲ 6.29% INTER 5.59 ▲ 3.23% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.00% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.59 ▼ 2.32% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1527 ▲ 0.54% GBP/USD 1.3461 ▲ 0.72% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD 1.4001 ▼ 0.28% US10Y 4.6590 ▲ 0.80%
since 2009
Thursday, July 30, 2026
Topic

Universities Brazil