IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.89% USD/MXN17.33▼ 0.59% USD/CLP922.95▼ 1.14% USD/COP3,136▼ 2.35% USD/PEN3.39▼ 0.51% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.02% BRENT 89.68 ▼ 1.17% WTI 83.83 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.12% GOLD 4,158 ▲ 3.05% SILVER 58.38 ▲ 0.88% SOY 1,195 ▲ 1.42% CORN 472.50 ▲ 5.23% WHEAT 675.75 ▲ 2.27% COFFEE 327.65 ▲ 0.57% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 136.20 ▼ 1.27% COTTON 80.67 ▲ 3.40% COCOA 5,177 ▼ 0.15% BEEF 224.53 ▼ 1.48% CATTLE 338.25 ▼ 1.75% LITHIUM 69.25 ▲ 3.75% PETR4 42.05 ▲ 0.12% VALE3 74.95 ▼ 0.13% ITUB4 42.23 ▲ 0.98% BBDC4 18.04 ▼ 1.69% ABEV3 15.58 ▼ 2.01% BBAS3 20.85 ▲ 0.34% B3SA3 15.42 ▲ 0.65% WEGE3 46.46 ▲ 1.80% PRIO3 58.42 ▲ 0.02% SUZB3 42.42 ▲ 0.28% RENT3 37.83 ▲ 1.04% AZZA3 16.13 ▼ 0.12% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.80 ▼ 0.36% GMAT3 3.93 ▲ 1.03% PSSA3 54.23 ▲ 0.78% CVCB3 1.28 — 0.00% POSI3 3.51 ▼ 1.13% SLCE3 13.12 ▲ 0.23% NATU3 8.32 ▲ 0.60% BRKM5 5.87 ▲ 2.62% RANI3 8.00 ▲ 0.50% CSNA3 5.16 ▼ 0.77% CMIN3 6.06 ▲ 1.34% USIM5 8.03 ▼ 3.49% GGBR4 24.77 ▼ 0.08% ENEV3 26.17 ▲ 1.16% CPFE3 45.49 ▲ 1.56% CMIG4 11.15 ▲ 1.36% EQTL3 38.31 ▲ 1.30% LREN3 13.41 ▲ 0.37% VIVT3 32.70 ▲ 0.49% RAIL3 13.99 ▲ 0.29% KLABIN 18.02 — 0.00% RAIA DROGASIL 17.95 ▲ 1.07% RDOR3 34.85 ▲ 2.95% HAPV3 10.76 ▲ 1.99% FLRY3 16.91 ▲ 0.48% SMTO3 14.09 ▼ 1.26% UGPA3 32.27 ▲ 0.84% VBBR3 34.94 ▲ 0.98% BBSE3 41.29 ▲ 0.90% BPAC11 55.54 ▲ 1.61% CURY3 29.42 ▲ 1.98% AERI3 2.13 ▲ 0.95% VIVARA 22.26 ▼ 0.40% COMPASS 24.32 ▲ 0.45% VAMOS 3.34 ▲ 0.91% SANB11 25.40 ▼ 0.90% ASAI3 8.37 ▲ 0.84% SBSP3 27.13 ▲ 1.95% WALMEX 49.48 ▲ 0.04% GMEXICO 212.95 ▲ 2.98% FEMSA 213.34 ▲ 0.56% CEMEX 21.00 ▲ 1.99% GFNORTE 200.82 ▲ 2.09% BIMBO 60.06 ▲ 0.30% TELEVISA 9.88 ▲ 0.20% AMX 22.06 ▲ 1.05% GAP 384.39 ▲ 1.40% ASUR 279.59 ▲ 2.80% OMA 235.26 ▲ 1.11% KOF 187.98 ▲ 0.62% GRUMA 266.97 ▼ 0.10% KIMBER 40.43 ▼ 0.02% SQM-B 63,750 ▼ 0.08% COPEC 6,237 ▲ 0.76% BSANTANDER 80.96 ▲ 0.90% FALABELLA 6,213 ▼ 0.05% ENELAM 88.10 ▲ 1.63% CENCOSUD 1,932 ▲ 0.68% CMPC 1,044 ▲ 0.86% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.63 ▲ 0.94% YPF 80,500 ▲ 0.91% GGAL 7,995 ▲ 2.57% PAMPA 5,490 ▲ 2.23% TXAR 654.50 ▼ 0.53% ALUAR 974.50 ▲ 0.15% TGS 9,825 ▲ 3.31% CEPU 2,399 ▲ 4.71% MIRGOR 16,550 — 0.00% COME 43.14 ▲ 1.17% LOMA NEGRA 3,688 ▲ 0.41% BYMA 298.00 — 0.00% TELECOM ARG 4,400 ▲ 2.56% ECOPETROL 16.59 ▲ 1.16% BANCOLOMBIA 92.12 ▲ 2.96% GRUPO AVAL 5.07 ▲ 3.37% CREDICORP 398.58 ▲ 3.82% SOUTHERN COPPER 183.50 ▲ 4.57% BUENAVENTURA 30.67 ▲ 1.49% MERCADOLIBRE 1,856 ▼ 0.39% NUBANK 14.18 ▲ 1.00% XP 16.66 ▲ 2.15% PAGSEGURO 9.61 ▲ 0.68% STONE 11.00 ▲ 0.37% GLOBANT 36.24 ▼ 5.01% TECNOGLASS 44.66 ▼ 0.49% GAP AIRPORT 221.37 ▲ 2.03% ASUR 279.59 ▲ 2.80% OMA AIRPORT 108.05 ▲ 1.57% AMX ADR 25.36 ▲ 1.97% FEMSA ADR 122.91 ▲ 1.53% CEMEX ADR 11.98 ▲ 2.40% PETROBRAS ADR 18.72 ▲ 0.70% VALE ADR 14.75 ▲ 0.65% ITAU ADR 8.34 ▲ 2.27% SANTANDER BR 5.02 ▼ 1.67% AMBEV ADR 3.04 ▼ 2.10% CSN 1.04 ▲ 0.97% GERDAU 4.94 ▲ 1.54% LATAM ADR 53.30 ▲ 2.40% BTC 64,697 ▲ 1.23% ETH 1,918 ▲ 0.51% SOL 74.48 ▲ 1.20% XRP 1.08 ▲ 1.03% BNB 587.00 ▲ 2.73% ADA 0.17 ▲ 3.94% DOGE 0.07 ▲ 0.27% AVAX 6.45 ▲ 0.46% LINK 8.47 ▲ 1.71% DOT 0.77 ▲ 1.09% LTC 45.25 ▼ 0.35% BCH 217.46 ▲ 2.99% TRX 0.33 ▲ 0.78% XLM 0.17 ▲ 0.51% HBAR 0.07 ▲ 0.40% NEAR 1.65 ▲ 2.04% ATOM 1.30 ▲ 1.78% AAVE 98.57 ▲ 2.62% SELIC 14.25% — EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.38 ▼ 0.41% JBS 14.13 ▼ 0.70% JBS BDR 71.46 ▼ 1.27% MBRF3 17.06 ▲ 2.40% MBRFY 3.29 ▲ 3.46% INTER 5.46 ▲ 0.89% IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.89% USD/MXN 17.34 ▼ 0.55% USD/CLP 923.11 ▼ 1.13% USD/COP 3,141 ▼ 2.19% USD/PEN 3.39 ▼ 0.48% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.02% BRENT 89.68 ▼ 1.17% WTI 83.83 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.12% GOLD 4,158 ▲ 3.05% SILVER 58.38 ▲ 0.88% SOY 1,195 ▲ 1.42% CORN 472.50 ▲ 5.23% WHEAT 675.75 ▲ 2.27% COFFEE 327.65 ▲ 0.57% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 136.20 ▼ 1.27% COTTON 80.67 ▲ 3.40% COCOA 5,177 ▼ 0.15% BEEF 224.53 ▼ 1.48% CATTLE 338.25 ▼ 1.75% LITHIUM 69.25 ▲ 3.75% PETR4 42.05 ▲ 0.12% VALE3 74.95 ▼ 0.13% ITUB4 42.23 ▲ 0.98% BBDC4 18.04 ▼ 1.69% ABEV3 15.58 ▼ 2.01% BBAS3 20.85 ▲ 0.34% B3SA3 15.42 ▲ 0.65% WEGE3 46.46 ▲ 1.80% PRIO3 58.42 ▲ 0.02% SUZB3 42.42 ▲ 0.28% RENT3 37.83 ▲ 1.04% AZZA3 16.13 ▼ 0.12% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.80 ▼ 0.36% GMAT3 3.93 ▲ 1.03% PSSA3 54.23 ▲ 0.78% CVCB3 1.28 — 0.00% POSI3 3.51 ▼ 1.13% SLCE3 13.12 ▲ 0.23% NATU3 8.32 ▲ 0.60% BRKM5 5.87 ▲ 2.62% RANI3 8.00 ▲ 0.50% CSNA3 5.16 ▼ 0.77% CMIN3 6.06 ▲ 1.34% USIM5 8.03 ▼ 3.49% GGBR4 24.77 ▼ 0.08% ENEV3 26.17 ▲ 1.16% CPFE3 45.49 ▲ 1.56% CMIG4 11.15 ▲ 1.36% EQTL3 38.31 ▲ 1.30% LREN3 13.41 ▲ 0.37% VIVT3 32.70 ▲ 0.49% RAIL3 13.99 ▲ 0.29% KLABIN 18.02 — 0.00% RAIA DROGASIL 17.95 ▲ 1.07% RDOR3 34.85 ▲ 2.95% HAPV3 10.76 ▲ 1.99% FLRY3 16.91 ▲ 0.48% SMTO3 14.09 ▼ 1.26% UGPA3 32.27 ▲ 0.84% VBBR3 34.94 ▲ 0.98% BBSE3 41.29 ▲ 0.90% BPAC11 55.54 ▲ 1.61% CURY3 29.42 ▲ 1.98% AERI3 2.13 ▲ 0.95% VIVARA 22.26 ▼ 0.40% COMPASS 24.32 ▲ 0.45% VAMOS 3.34 ▲ 0.91% SANB11 25.40 ▼ 0.90% ASAI3 8.37 ▲ 0.84% SBSP3 27.13 ▲ 1.95% WALMEX 49.48 ▲ 0.04% GMEXICO 212.95 ▲ 2.98% FEMSA 213.34 ▲ 0.56% CEMEX 21.00 ▲ 1.99% GFNORTE 200.82 ▲ 2.09% BIMBO 60.06 ▲ 0.30% TELEVISA 9.88 ▲ 0.20% AMX 22.06 ▲ 1.05% GAP 384.39 ▲ 1.40% ASUR 279.59 ▲ 2.80% OMA 235.26 ▲ 1.11% KOF 187.98 ▲ 0.62% GRUMA 266.97 ▼ 0.10% KIMBER 40.43 ▼ 0.02% SQM-B 63,750 ▼ 0.08% COPEC 6,237 ▲ 0.76% BSANTANDER 80.96 ▲ 0.90% FALABELLA 6,213 ▼ 0.05% ENELAM 88.10 ▲ 1.63% CENCOSUD 1,932 ▲ 0.68% CMPC 1,044 ▲ 0.86% BANCO CHILE 194.50 ▲ 1.83% LATAM AIR 24.63 ▲ 0.94% YPF 80,500 ▲ 0.91% GGAL 7,995 ▲ 2.57% PAMPA 5,490 ▲ 2.23% TXAR 654.50 ▼ 0.53% ALUAR 974.50 ▲ 0.15% TGS 9,825 ▲ 3.31% CEPU 2,399 ▲ 4.71% MIRGOR 16,550 — 0.00% COME 43.14 ▲ 1.17% LOMA NEGRA 3,688 ▲ 0.41% BYMA 298.00 — 0.00% TELECOM ARG 4,400 ▲ 2.56% ECOPETROL 16.59 ▲ 1.16% BANCOLOMBIA 92.12 ▲ 2.96% GRUPO AVAL 5.07 ▲ 3.37% CREDICORP 398.58 ▲ 3.82% SOUTHERN COPPER 183.50 ▲ 4.57% BUENAVENTURA 30.67 ▲ 1.49% MERCADOLIBRE 1,856 ▼ 0.39% NUBANK 14.18 ▲ 1.00% XP 16.66 ▲ 2.15% PAGSEGURO 9.61 ▲ 0.68% STONE 11.00 ▲ 0.37% GLOBANT 36.24 ▼ 5.01% TECNOGLASS 44.66 ▼ 0.49% GAP AIRPORT 221.37 ▲ 2.03% ASUR 279.59 ▲ 2.80% OMA AIRPORT 108.05 ▲ 1.57% AMX ADR 25.36 ▲ 1.97% FEMSA ADR 122.91 ▲ 1.53% CEMEX ADR 11.98 ▲ 2.40% PETROBRAS ADR 18.72 ▲ 0.70% VALE ADR 14.75 ▲ 0.65% ITAU ADR 8.34 ▲ 2.27% SANTANDER BR 5.02 ▼ 1.67% AMBEV ADR 3.04 ▼ 2.10% CSN 1.04 ▲ 0.97% GERDAU 4.94 ▲ 1.54% LATAM ADR 53.30 ▲ 2.40% BTC 64,697 ▲ 1.23% ETH 1,918 ▲ 0.51% SOL 74.48 ▲ 1.20% XRP 1.08 ▲ 1.03% BNB 587.00 ▲ 2.73% ADA 0.17 ▲ 3.94% DOGE 0.07 ▲ 0.27% AVAX 6.45 ▲ 0.46% LINK 8.47 ▲ 1.71% DOT 0.77 ▲ 1.09% LTC 45.25 ▼ 0.35% BCH 217.46 ▲ 2.99% TRX 0.33 ▲ 0.78% XLM 0.17 ▲ 0.51% HBAR 0.07 ▲ 0.40% NEAR 1.65 ▲ 2.04% ATOM 1.30 ▲ 1.78% AAVE 98.57 ▲ 2.62% SELIC 14.25% — EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.38 ▼ 0.41% JBS 14.13 ▼ 0.70% JBS BDR 71.46 ▼ 1.27% MBRF3 17.06 ▲ 2.40% MBRFY 3.29 ▲ 3.46% INTER 5.46 ▲ 0.89%
since 2009
Thursday, July 30, 2026
Topic

Universities Brazil