IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.10% USD/MXN17.48▲ 0.30% USD/CLP934.00▲ 0.33% USD/COP3,213▲ 0.26% USD/PEN3.39▼ 0.34% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▼ 0.03% BRENT 89.59 ▲ 6.54% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.25% GOLD 4,075 ▲ 0.96% SILVER 57.35 ▲ 0.09% SOY 1,207 ▼ 0.43% CORN 477.00 ▲ 4.03% WHEAT 665.50 ▲ 0.45% COFFEE 337.65 ▼ 0.52% SUGAR 14.64 ▲ 0.62% ORANGE JUICE 138.15 ▲ 0.95% COTTON 79.89 ▲ 0.86% COCOA 5,244 ▲ 0.83% BEEF 222.18 ▼ 1.35% CATTLE 337.23 ▼ 0.30% LITHIUM 66.94 ▼ 2.46% PETR4 42.15 ▲ 2.28% VALE3 76.06 ▲ 0.49% ITUB4 42.38 ▼ 1.12% BBDC4 18.50 ▼ 1.44% ABEV3 16.13 ▲ 0.19% BBAS3 20.50 ▼ 1.58% B3SA3 15.79 ▼ 1.31% WEGE3 46.36 ▼ 0.73% PRIO3 58.29 ▲ 2.68% SUZB3 43.17 ▲ 0.16% RENT3 38.09 ▼ 0.73% AZZA3 16.98 ▼ 0.99% CSAN3 4.00 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 — 0.00% GMAT3 3.94 ▲ 0.51% PSSA3 54.70 ▼ 0.38% CVCB3 1.30 ▼ 1.52% POSI3 3.57 ▼ 0.83% SLCE3 13.26 ▲ 0.76% NATU3 8.37 ▲ 0.36% BRKM5 6.05 ▲ 1.51% RANI3 8.08 ▼ 0.62% CSNA3 5.58 ▼ 1.06% CMIN3 5.92 ▼ 0.67% USIM5 8.68 ▼ 0.12% GGBR4 25.27 ▲ 0.52% ENEV3 25.80 ▼ 0.19% CPFE3 45.59 ▼ 0.81% CMIG4 11.17 ▼ 0.18% EQTL3 38.54 ▼ 0.75% LREN3 13.90 — 0.00% VIVT3 33.36 ▼ 1.39% RAIL3 14.03 ▼ 0.36% KLABIN 18.09 ▲ 0.28% RAIA DROGASIL 18.12 ▼ 0.44% RDOR3 34.07 ▼ 0.73% HAPV3 10.66 ▲ 0.57% FLRY3 17.17 ▲ 0.64% SMTO3 14.37 ▲ 0.49% UGPA3 32.56 ▲ 0.34% VBBR3 35.43 ▲ 0.85% BBSE3 40.98 ▼ 0.56% BPAC11 55.50 ▼ 0.61% CURY3 29.74 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 22.68 ▲ 0.31% COMPASS 25.10 ▼ 0.48% VAMOS 3.30 ▼ 0.90% SANB11 25.84 ▼ 6.61% ASAI3 8.28 ▲ 0.49% SBSP3 28.02 ▼ 0.88% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.66 ▲ 1.85% SQM-B 62,500 — 0.00% COPEC 6,300 — 0.00% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 — 0.00% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,126 ▲ 0.40% ETH 1,902 ▼ 0.93% SOL 73.47 ▼ 0.31% XRP 1.07 ▲ 0.58% BNB 568.32 ▼ 0.38% ADA 0.16 ▲ 1.37% DOGE 0.07 ▼ 0.51% AVAX 6.39 ▼ 2.65% LINK 8.32 ▼ 1.24% DOT 0.76 ▼ 0.25% LTC 45.26 ▼ 1.90% BCH 210.03 ▼ 1.88% TRX 0.33 ▲ 0.61% XLM 0.17 ▲ 0.22% HBAR 0.07 ▼ 0.37% NEAR 1.59 ▼ 3.84% ATOM 1.28 ▼ 2.04% AAVE 98.25 ▼ 2.46% SELIC 14.25% — EMBRAER 88.21 ▼ 0.73% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.75 ▲ 0.26% MBRF3 16.42 ▲ 0.74% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.39% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.75▼ 0.06% USD/CNY6.77▼ 0.08% DAX 25,510 ▲ 0.18% CAC 8,403 ▼ 0.66% FTSE 10,899 ▲ 0.25% MIB 51,615 ▼ 0.16% IBEX 19,470 ▼ 1.30% STOXX 646.07 ▼ 0.13% EUR/USD1.14▲ 0.01% GBP/USD1.33▼ 0.02% SPX 7,419 ▼ 0.13% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,701 ▼ 0.14% VIX 18.92 ▲ 3.90% USD/CAD1.41▼ 0.11% US10Y 4.6290 ▲ 0.54% IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.10% USD/MXN 17.48 ▲ 0.30% USD/CLP 934.07 ▲ 0.34% USD/COP 3,212 ▲ 0.25% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.02% BRENT 89.59 ▲ 6.54% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.25% GOLD 4,075 ▲ 0.96% SILVER 57.35 ▲ 0.09% SOY 1,207 ▼ 0.43% CORN 477.00 ▲ 4.03% WHEAT 665.50 ▲ 0.45% COFFEE 337.65 ▼ 0.52% SUGAR 14.64 ▲ 0.62% ORANGE JUICE 138.15 ▲ 0.95% COTTON 79.89 ▲ 0.86% COCOA 5,244 ▲ 0.83% BEEF 222.18 ▼ 1.35% CATTLE 337.23 ▼ 0.30% LITHIUM 66.94 ▼ 2.46% PETR4 42.15 ▲ 2.28% VALE3 76.06 ▲ 0.49% ITUB4 42.38 ▼ 1.12% BBDC4 18.50 ▼ 1.44% ABEV3 16.13 ▲ 0.19% BBAS3 20.50 ▼ 1.58% B3SA3 15.79 ▼ 1.31% WEGE3 46.36 ▼ 0.73% PRIO3 58.29 ▲ 2.68% SUZB3 43.17 ▲ 0.16% RENT3 38.09 ▼ 0.73% AZZA3 16.98 ▼ 0.99% CSAN3 4.00 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 — 0.00% GMAT3 3.94 ▲ 0.51% PSSA3 54.70 ▼ 0.38% CVCB3 1.30 ▼ 1.52% POSI3 3.57 ▼ 0.83% SLCE3 13.26 ▲ 0.76% NATU3 8.37 ▲ 0.36% BRKM5 6.05 ▲ 1.51% RANI3 8.08 ▼ 0.62% CSNA3 5.58 ▼ 1.06% CMIN3 5.92 ▼ 0.67% USIM5 8.68 ▼ 0.12% GGBR4 25.27 ▲ 0.52% ENEV3 25.80 ▼ 0.19% CPFE3 45.59 ▼ 0.81% CMIG4 11.17 ▼ 0.18% EQTL3 38.54 ▼ 0.75% LREN3 13.90 — 0.00% VIVT3 33.36 ▼ 1.39% RAIL3 14.03 ▼ 0.36% KLABIN 18.09 ▲ 0.28% RAIA DROGASIL 18.12 ▼ 0.44% RDOR3 34.07 ▼ 0.73% HAPV3 10.66 ▲ 0.57% FLRY3 17.17 ▲ 0.64% SMTO3 14.37 ▲ 0.49% UGPA3 32.56 ▲ 0.34% VBBR3 35.43 ▲ 0.85% BBSE3 40.98 ▼ 0.56% BPAC11 55.50 ▼ 0.61% CURY3 29.74 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 22.68 ▲ 0.31% COMPASS 25.10 ▼ 0.48% VAMOS 3.30 ▼ 0.90% SANB11 25.84 ▼ 6.61% ASAI3 8.28 ▲ 0.49% SBSP3 28.02 ▼ 0.88% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.66 ▲ 1.85% SQM-B 62,500 — 0.00% COPEC 6,300 — 0.00% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 — 0.00% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,126 ▲ 0.40% ETH 1,902 ▼ 0.93% SOL 73.47 ▼ 0.31% XRP 1.07 ▲ 0.58% BNB 568.32 ▼ 0.38% ADA 0.16 ▲ 1.37% DOGE 0.07 ▼ 0.51% AVAX 6.39 ▼ 2.65% LINK 8.32 ▼ 1.24% DOT 0.76 ▼ 0.25% LTC 45.26 ▼ 1.90% BCH 210.03 ▼ 1.88% TRX 0.33 ▲ 0.61% XLM 0.17 ▲ 0.22% HBAR 0.07 ▼ 0.37% NEAR 1.59 ▼ 3.84% ATOM 1.28 ▼ 2.04% AAVE 98.25 ▼ 2.46% SELIC 14.25% — EMBRAER 88.21 ▼ 0.73% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.75 ▲ 0.26% MBRF3 16.42 ▲ 0.74% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.57% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.75 ▼ 0.04% USD/CNY 6.7656 ▲ 0.07% DAX 25,510 ▲ 0.18% CAC 8,403 ▼ 0.66% FTSE 10,899 ▲ 0.25% MIB 51,615 ▼ 0.16% IBEX 19,470 ▼ 1.30% STOXX 646.07 ▼ 0.13% EUR/USD 1.1390 ▼ 0.04% GBP/USD 1.3289 ▼ 0.03% SPX 7,419 ▼ 0.13% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,701 ▼ 0.14% VIX 18.92 ▲ 3.90% USD/CAD 1.4091 ▼ 0.08% US10Y 4.6290 ▲ 0.54%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil