IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.08%
USD/MXN17.51▲ 0.47%
USD/CLP934.92▲ 0.43%
USD/COP3,196▼ 0.25%
USD/PEN3.40▼ 0.11%
USD/ARS1,496▼ 0.25%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.21%
BRENT
90.50
▲ 7.62%
WTI
84.65
▲ 6.80%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.23%
GOLD
4,084
▲ 1.17%
SILVER
57.43
▲ 0.23%
SOY
1,193
▼ 1.59%
CORN
472.75
▲ 3.11%
WHEAT
662.00
▼ 0.08%
COFFEE
325.15
▼ 4.20%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
139.35
▲ 1.83%
COTTON
79.38
▲ 0.21%
COCOA
5,145
▼ 1.08%
BEEF
224.53
▼ 1.30%
CATTLE
339.83
▼ 0.95%
LITHIUM
66.66
▼ 0.45%
PETR4
42.10
▲ 2.16%
VALE3
75.06
▼ 0.83%
ITUB4
42.03
▼ 1.94%
BBDC4
18.39
▼ 2.02%
ABEV3
16.11
▲ 0.06%
BBAS3
20.77
▼ 0.29%
B3SA3
15.50
▼ 3.13%
WEGE3
45.93
▼ 1.65%
PRIO3
58.18
▲ 2.48%
SUZB3
43.08
▼ 0.05%
RENT3
37.32
▼ 2.74%
AZZA3
16.46
▼ 4.02%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.29
▼ 1.13%
CVCB3
1.27
▼ 3.79%
POSI3
3.56
▼ 1.11%
SLCE3
13.10
▼ 0.46%
NATU3
8.35
▲ 0.12%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.27
▼ 6.56%
CMIN3
5.92
▼ 0.67%
USIM5
8.25
▼ 5.06%
GGBR4
24.78
▼ 1.43%
ENEV3
26.04
▲ 0.74%
CPFE3
45.36
▼ 1.31%
CMIG4
11.12
▼ 0.63%
EQTL3
38.03
▼ 2.06%
LREN3
13.40
▼ 3.60%
VIVT3
32.73
▼ 3.25%
RAIL3
14.02
▼ 0.43%
KLABIN
18.11
▲ 0.39%
RAIA DROGASIL
17.78
▼ 2.31%
RDOR3
33.91
▼ 1.19%
HAPV3
10.53
▼ 0.66%
FLRY3
16.86
▼ 1.17%
SMTO3
14.24
▼ 0.42%
UGPA3
32.28
▼ 0.52%
VBBR3
35.19
▲ 0.17%
BBSE3
41.41
▲ 0.49%
BPAC11
55.11
▼ 1.31%
CURY3
28.87
▼ 4.09%
AERI3
2.09
— 0.00%
VIVARA
22.22
▼ 1.72%
COMPASS
24.70
▼ 2.06%
VAMOS
3.26
▼ 2.10%
SANB11
25.75
▼ 6.94%
ASAI3
8.36
▲ 1.46%
SBSP3
27.27
▼ 3.54%
WALMEX
49.59
▲ 1.68%
GMEXICO
203.65
▼ 2.99%
FEMSA
214.81
▼ 3.64%
CEMEX
20.61
▼ 1.62%
GFNORTE
196.40
▼ 1.62%
BIMBO
59.55
▼ 0.58%
TELEVISA
9.77
▼ 0.61%
AMX
21.92
▼ 2.58%
GAP
382.33
▲ 1.22%
ASUR
273.71
▲ 0.93%
OMA
235.96
▲ 0.43%
KOF
189.07
▼ 0.40%
GRUMA
268.05
▲ 0.04%
KIMBER
40.73
▲ 0.17%
SQM-B
62,604
▲ 0.17%
COPEC
6,396
▲ 1.53%
BSANTANDER
80.44
▲ 1.67%
FALABELLA
6,199
▲ 1.61%
ENELAM
85.85
▲ 0.06%
CENCOSUD
1,945
▲ 2.36%
CMPC
1,059
▲ 2.31%
BANCO CHILE
190.45
▲ 0.71%
LATAM AIR
24.45
▼ 2.20%
YPF
80,400
▲ 1.10%
GGAL
7,780
▼ 0.95%
PAMPA
5,370
▼ 1.47%
TXAR
662.50
▼ 0.97%
ALUAR
972.00
▼ 1.62%
TGS
9,490
▲ 0.26%
CEPU
2,307
▼ 1.20%
MIRGOR
16,450
▼ 0.45%
COME
42.26
▼ 0.61%
LOMA NEGRA
3,605
▼ 1.10%
BYMA
297.00
▼ 1.08%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.29
▲ 2.91%
BANCOLOMBIA
89.13
▲ 0.07%
GRUPO AVAL
4.97
▲ 1.90%
CREDICORP
382.81
▼ 1.58%
SOUTHERN COPPER
172.89
▼ 3.39%
BUENAVENTURA
29.73
▼ 2.14%
MERCADOLIBRE
1,862
▼ 0.01%
NUBANK
14.15
▼ 3.61%
XP
16.23
▼ 3.42%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.84
▼ 2.91%
GLOBANT
38.28
▲ 9.03%
TECNOGLASS
44.69
▼ 5.36%
GAP AIRPORT
218.09
▲ 0.27%
ASUR
273.71
▲ 0.93%
OMA AIRPORT
107.60
▼ 0.62%
AMX ADR
24.88
▼ 3.23%
FEMSA ADR
122.40
▼ 4.17%
CEMEX ADR
11.72
▼ 2.33%
PETROBRAS ADR
18.54
▲ 2.61%
VALE ADR
14.60
▼ 0.71%
ITAU ADR
8.16
▼ 1.81%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.92%
LATAM ADR
52.28
▼ 2.34%
BTC
63,700
▼ 0.27%
ETH
1,895
▼ 1.28%
SOL
73.27
▼ 0.58%
XRP
1.07
▲ 0.19%
BNB
568.15
▼ 0.41%
ADA
0.16
▲ 1.06%
DOGE
0.07
▼ 0.82%
AVAX
6.38
▼ 2.81%
LINK
8.28
▼ 1.68%
DOT
0.76
▲ 0.14%
LTC
45.21
▼ 2.00%
BCH
210.57
▼ 1.63%
TRX
0.33
▲ 0.53%
XLM
0.17
▼ 1.24%
HBAR
0.07
▼ 1.10%
NEAR
1.59
▼ 3.60%
ATOM
1.27
▼ 2.50%
AAVE
98.67
▼ 2.04%
SELIC
14.25%
—
EMBRAER
85.81
▼ 3.43%
EMBRAER ADR
66.98
▼ 3.05%
JBS
14.13
▲ 1.44%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.68
▲ 2.33%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.22%
EGX
53,627
▼ 0.19%
USD/ZAR16.77▲ 0.43%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.89▲ 0.02%
USD/CNY6.76▼ 0.21%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▲ 0.03%
GBP/USD1.33— 0.00%
SPX
7,358
▼ 0.95%
DJI
51,876
▼ 1.65%
NDX
27,376
▼ 1.40%
RUT
2,911
▼ 1.46%
TSX
35,354
▼ 1.11%
VIX
19.91
▲ 9.34%
USD/CAD1.41▼ 0.09%
US10Y
4.6490
▲ 0.98%
IBOV
174,992.43
▼ 0.89%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.08%
USD/MXN
17.51
▲ 0.44%
USD/CLP
935.02
▲ 0.44%
USD/COP
3,197
▼ 0.24%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,496
▼ 0.25%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.21%
BRENT
90.50
▲ 7.62%
WTI
84.65
▲ 6.80%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.23%
GOLD
4,084
▲ 1.17%
SILVER
57.43
▲ 0.23%
SOY
1,193
▼ 1.59%
CORN
472.75
▲ 3.11%
WHEAT
662.00
▼ 0.08%
COFFEE
325.15
▼ 4.20%
SUGAR
14.52
▼ 0.21%
ORANGE JUICE
139.35
▲ 1.83%
COTTON
79.38
▲ 0.21%
COCOA
5,145
▼ 1.08%
BEEF
224.53
▼ 1.30%
CATTLE
339.83
▼ 0.95%
LITHIUM
66.66
▼ 0.45%
PETR4
42.10
▲ 2.16%
VALE3
75.06
▼ 0.83%
ITUB4
42.03
▼ 1.94%
BBDC4
18.39
▼ 2.02%
ABEV3
16.11
▲ 0.06%
BBAS3
20.77
▼ 0.29%
B3SA3
15.50
▼ 3.13%
WEGE3
45.93
▼ 1.65%
PRIO3
58.18
▲ 2.48%
SUZB3
43.08
▼ 0.05%
RENT3
37.32
▼ 2.74%
AZZA3
16.46
▼ 4.02%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▼ 0.37%
GMAT3
3.90
▼ 0.51%
PSSA3
54.29
▼ 1.13%
CVCB3
1.27
▼ 3.79%
POSI3
3.56
▼ 1.11%
SLCE3
13.10
▼ 0.46%
NATU3
8.35
▲ 0.12%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.27
▼ 6.56%
CMIN3
5.92
▼ 0.67%
USIM5
8.25
▼ 5.06%
GGBR4
24.78
▼ 1.43%
ENEV3
26.04
▲ 0.74%
CPFE3
45.36
▼ 1.31%
CMIG4
11.12
▼ 0.63%
EQTL3
38.03
▼ 2.06%
LREN3
13.40
▼ 3.60%
VIVT3
32.73
▼ 3.25%
RAIL3
14.02
▼ 0.43%
KLABIN
18.11
▲ 0.39%
RAIA DROGASIL
17.78
▼ 2.31%
RDOR3
33.91
▼ 1.19%
HAPV3
10.53
▼ 0.66%
FLRY3
16.86
▼ 1.17%
SMTO3
14.24
▼ 0.42%
UGPA3
32.28
▼ 0.52%
VBBR3
35.19
▲ 0.17%
BBSE3
41.41
▲ 0.49%
BPAC11
55.11
▼ 1.31%
CURY3
28.87
▼ 4.09%
AERI3
2.09
— 0.00%
VIVARA
22.22
▼ 1.72%
COMPASS
24.70
▼ 2.06%
VAMOS
3.26
▼ 2.10%
SANB11
25.75
▼ 6.94%
ASAI3
8.36
▲ 1.46%
SBSP3
27.27
▼ 3.54%
WALMEX
49.59
▲ 1.68%
GMEXICO
203.65
▼ 2.99%
FEMSA
214.81
▼ 3.64%
CEMEX
20.61
▼ 1.62%
GFNORTE
196.40
▼ 1.62%
BIMBO
59.55
▼ 0.58%
TELEVISA
9.77
▼ 0.61%
AMX
21.92
▼ 2.58%
GAP
382.33
▲ 1.22%
ASUR
273.71
▲ 0.93%
OMA
235.96
▲ 0.43%
KOF
189.07
▼ 0.40%
GRUMA
268.05
▲ 0.04%
KIMBER
40.73
▲ 0.17%
SQM-B
62,604
▲ 0.17%
COPEC
6,396
▲ 1.53%
BSANTANDER
80.44
▲ 1.67%
FALABELLA
6,199
▲ 1.61%
ENELAM
85.85
▲ 0.06%
CENCOSUD
1,945
▲ 2.36%
CMPC
1,059
▲ 2.31%
BANCO CHILE
190.45
▲ 0.71%
LATAM AIR
24.45
▼ 2.20%
YPF
80,400
▲ 1.10%
GGAL
7,780
▼ 0.95%
PAMPA
5,370
▼ 1.47%
TXAR
662.50
▼ 0.97%
ALUAR
972.00
▼ 1.62%
TGS
9,490
▲ 0.26%
CEPU
2,307
▼ 1.20%
MIRGOR
16,450
▼ 0.45%
COME
42.26
▼ 0.61%
LOMA NEGRA
3,605
▼ 1.10%
BYMA
297.00
▼ 1.08%
TELECOM ARG
4,330
▼ 0.12%
ECOPETROL
16.29
▲ 2.91%
BANCOLOMBIA
89.13
▲ 0.07%
GRUPO AVAL
4.97
▲ 1.90%
CREDICORP
382.81
▼ 1.58%
SOUTHERN COPPER
172.89
▼ 3.39%
BUENAVENTURA
29.73
▼ 2.14%
MERCADOLIBRE
1,862
▼ 0.01%
NUBANK
14.15
▼ 3.61%
XP
16.23
▼ 3.42%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.84
▼ 2.91%
GLOBANT
38.28
▲ 9.03%
TECNOGLASS
44.69
▼ 5.36%
GAP AIRPORT
218.09
▲ 0.27%
ASUR
273.71
▲ 0.93%
OMA AIRPORT
107.60
▼ 0.62%
AMX ADR
24.88
▼ 3.23%
FEMSA ADR
122.40
▼ 4.17%
CEMEX ADR
11.72
▼ 2.33%
PETROBRAS ADR
18.54
▲ 2.61%
VALE ADR
14.60
▼ 0.71%
ITAU ADR
8.16
▼ 1.81%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.05
▼ 5.00%
GERDAU
4.86
▼ 1.92%
LATAM ADR
52.28
▼ 2.34%
BTC
63,700
▼ 0.27%
ETH
1,895
▼ 1.28%
SOL
73.27
▼ 0.58%
XRP
1.07
▲ 0.19%
BNB
568.15
▼ 0.41%
ADA
0.16
▲ 1.06%
DOGE
0.07
▼ 0.82%
AVAX
6.38
▼ 2.81%
LINK
8.28
▼ 1.68%
DOT
0.76
▲ 0.14%
LTC
45.21
▼ 2.00%
BCH
210.57
▼ 1.63%
TRX
0.33
▲ 0.53%
XLM
0.17
▼ 1.24%
HBAR
0.07
▼ 1.10%
NEAR
1.59
▼ 3.60%
ATOM
1.27
▼ 2.50%
AAVE
98.67
▼ 2.04%
SELIC
14.25%
—
EMBRAER
85.81
▼ 3.43%
EMBRAER ADR
66.98
▼ 3.05%
JBS
14.13
▲ 1.44%
JBS BDR
72.54
▲ 2.79%
MBRF3
16.68
▲ 2.33%
MBRFY
3.19
▲ 1.27%
INTER
5.41
▼ 3.22%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.71%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.88
▲ 0.04%
USD/CNY
6.7571
▼ 0.06%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1386
▼ 0.08%
GBP/USD
1.3284
▼ 0.07%
SPX
7,358
▼ 0.95%
DJI
51,876
▼ 1.65%
NDX
27,376
▼ 1.40%
RUT
2,911
▼ 1.46%
TSX
35,354
▼ 1.11%
VIX
19.91
▲ 9.34%
USD/CAD
1.4095
▼ 0.05%
US10Y
4.6490
▲ 0.98%