IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.86% USD/MXN17.35▼ 0.49% USD/CLP925.13▼ 0.91% USD/COP3,123▼ 2.76% USD/PEN3.39▼ 0.28% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.14% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.03% BRENT 89.76 ▼ 1.08% WTI 84.08 ▼ 0.45% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.26% GOLD 4,165 ▲ 3.23% SILVER 59.10 ▲ 2.14% SOY 1,190 ▲ 1.02% CORN 469.50 ▲ 4.57% WHEAT 664.75 ▲ 0.61% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.65 ▲ 4.36% PETR4 42.46 ▲ 1.10% VALE3 75.45 ▲ 0.53% ITUB4 42.54 ▲ 1.72% BBDC4 18.26 ▼ 0.49% ABEV3 15.74 ▼ 1.01% BBAS3 21.05 ▲ 1.30% B3SA3 15.47 ▲ 0.98% WEGE3 46.70 ▲ 2.32% PRIO3 59.32 ▲ 1.56% SUZB3 42.41 ▲ 0.26% RENT3 38.00 ▲ 1.50% AZZA3 15.84 ▼ 1.92% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▼ 0.71% GMAT3 3.94 ▲ 1.29% PSSA3 53.93 ▲ 0.22% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.26 ▲ 1.30% NATU3 8.31 ▲ 0.48% BRKM5 5.89 ▲ 2.97% RANI3 7.92 ▼ 0.50% CSNA3 5.13 ▼ 1.35% CMIN3 6.02 ▲ 0.67% USIM5 7.72 ▼ 7.21% GGBR4 24.92 ▲ 0.52% ENEV3 25.94 ▲ 0.27% CPFE3 45.62 ▲ 1.85% CMIG4 11.14 ▲ 1.27% EQTL3 38.43 ▲ 1.61% LREN3 13.45 ▲ 0.67% VIVT3 32.60 ▲ 0.18% RAIL3 14.11 ▲ 1.15% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.10 ▲ 1.91% RDOR3 34.22 ▲ 1.09% HAPV3 10.81 ▲ 2.46% FLRY3 16.93 ▲ 0.59% SMTO3 14.16 ▼ 0.77% UGPA3 32.51 ▲ 1.59% VBBR3 35.59 ▲ 2.86% BBSE3 40.86 ▼ 0.15% BPAC11 56.00 ▲ 2.45% CURY3 30.02 ▲ 4.06% AERI3 2.13 ▲ 0.95% VIVARA 22.02 ▼ 1.48% COMPASS 24.54 ▲ 1.36% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.35 ▲ 0.60% SBSP3 27.41 ▲ 3.01% WALMEX 50.02 ▲ 1.13% GMEXICO 211.92 ▲ 2.49% FEMSA 217.45 ▲ 2.50% CEMEX 20.65 ▲ 0.29% GFNORTE 201.20 ▲ 2.28% BIMBO 60.32 ▲ 0.73% TELEVISA 9.82 ▼ 0.41% AMX 22.04 ▲ 0.96% GAP 379.19 ▲ 0.03% ASUR 275.73 ▲ 1.38% OMA 232.72 ▲ 0.02% KOF 188.87 ▲ 1.09% GRUMA 268.00 ▲ 0.28% KIMBER 40.02 ▼ 1.04% SQM-B 63,068 ▼ 1.15% COPEC 6,349 ▲ 2.57% BSANTANDER 80.61 ▲ 0.46% FALABELLA 6,155 ▼ 0.99% ENELAM 87.79 ▲ 1.27% CENCOSUD 1,943 ▲ 1.23% CMPC 1,035 ▼ 0.05% BANCO CHILE 193.51 ▲ 1.31% LATAM AIR 24.64 ▲ 0.98% YPF 81,750 ▲ 2.48% GGAL 8,015 ▲ 2.82% PAMPA 5,525 ▲ 2.89% TXAR 651.50 ▼ 0.99% ALUAR 967.50 ▼ 0.57% TGS 9,815 ▲ 3.21% CEPU 2,409 ▲ 5.15% MIRGOR 16,675 ▲ 0.76% COME 44.53 ▲ 4.43% LOMA NEGRA 3,680 ▲ 0.20% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.78 ▲ 2.32% BANCOLOMBIA 93.52 ▲ 4.53% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.71 ▲ 4.11% SOUTHERN COPPER 183.51 ▲ 4.58% BUENAVENTURA 31.53 ▲ 4.33% MERCADOLIBRE 1,858 ▼ 0.31% NUBANK 14.40 ▲ 2.56% XP 17.00 ▲ 4.23% PAGSEGURO 9.65 ▲ 1.15% STONE 11.11 ▲ 1.32% GLOBANT 36.34 ▼ 4.76% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 218.85 ▲ 0.87% ASUR 275.73 ▲ 1.38% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.39 ▲ 2.07% FEMSA ADR 125.22 ▲ 3.44% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.00 ▼ 1.96% AMBEV ADR 3.06 ▼ 1.29% CSN 1.04 ▲ 0.49% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.41 ▲ 2.61% BTC 64,718 ▲ 1.27% ETH 1,917 ▲ 0.45% SOL 74.70 ▲ 1.50% XRP 1.09 ▲ 1.52% BNB 593.70 ▲ 3.90% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 0.98% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 2.02% DOT 0.77 ▲ 1.36% LTC 45.23 ▼ 0.40% BCH 219.66 ▲ 4.04% TRX 0.33 ▲ 1.04% XLM 0.17 ▲ 0.48% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.53% AAVE 99.32 ▲ 3.40% SELIC 14.25% — EMBRAER 85.23 ▼ 1.00% EMBRAER ADR 67.20 ▼ 0.69% JBS 14.23 ▼ 0.04% JBS BDR 72.01 ▼ 0.51% MBRF3 17.51 ▲ 5.10% MBRFY 3.38 ▲ 6.29% INTER 5.53 ▲ 2.22% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.96% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY158.98▼ 2.71% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.58% GBP/USD1.35▲ 1.38% SPX 7,424 ▲ 1.47% DJI 52,119 ▲ 1.02% NDX 28,059 ▲ 3.19% RUT 2,933 ▲ 0.90% TSX 35,385 ▲ 0.15% VIX 17.96 ▼ 13.07% USD/CAD1.40▼ 0.41% US10Y 4.6690 ▲ 1.02% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.86% USD/MXN 17.35 ▼ 0.49% USD/CLP 925.13 ▼ 0.91% USD/COP 3,123 ▼ 2.76% USD/PEN 3.39 ▼ 0.28% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.14% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.03% BRENT 89.76 ▼ 1.08% WTI 84.08 ▼ 0.45% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.26% GOLD 4,165 ▲ 3.23% SILVER 59.10 ▲ 2.14% SOY 1,190 ▲ 1.02% CORN 469.50 ▲ 4.57% WHEAT 664.75 ▲ 0.61% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.65 ▲ 4.36% PETR4 42.46 ▲ 1.10% VALE3 75.45 ▲ 0.53% ITUB4 42.54 ▲ 1.72% BBDC4 18.26 ▼ 0.49% ABEV3 15.74 ▼ 1.01% BBAS3 21.05 ▲ 1.30% B3SA3 15.47 ▲ 0.98% WEGE3 46.70 ▲ 2.32% PRIO3 59.32 ▲ 1.56% SUZB3 42.41 ▲ 0.26% RENT3 38.00 ▲ 1.50% AZZA3 15.84 ▼ 1.92% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▼ 0.71% GMAT3 3.94 ▲ 1.29% PSSA3 53.93 ▲ 0.22% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.26 ▲ 1.30% NATU3 8.31 ▲ 0.48% BRKM5 5.89 ▲ 2.97% RANI3 7.92 ▼ 0.50% CSNA3 5.13 ▼ 1.35% CMIN3 6.02 ▲ 0.67% USIM5 7.72 ▼ 7.21% GGBR4 24.92 ▲ 0.52% ENEV3 25.94 ▲ 0.27% CPFE3 45.62 ▲ 1.85% CMIG4 11.14 ▲ 1.27% EQTL3 38.43 ▲ 1.61% LREN3 13.45 ▲ 0.67% VIVT3 32.60 ▲ 0.18% RAIL3 14.11 ▲ 1.15% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.10 ▲ 1.91% RDOR3 34.22 ▲ 1.09% HAPV3 10.81 ▲ 2.46% FLRY3 16.93 ▲ 0.59% SMTO3 14.16 ▼ 0.77% UGPA3 32.51 ▲ 1.59% VBBR3 35.59 ▲ 2.86% BBSE3 40.86 ▼ 0.15% BPAC11 56.00 ▲ 2.45% CURY3 30.02 ▲ 4.06% AERI3 2.13 ▲ 0.95% VIVARA 22.02 ▼ 1.48% COMPASS 24.54 ▲ 1.36% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.35 ▲ 0.60% SBSP3 27.41 ▲ 3.01% WALMEX 50.02 ▲ 1.13% GMEXICO 211.92 ▲ 2.49% FEMSA 217.45 ▲ 2.50% CEMEX 20.65 ▲ 0.29% GFNORTE 201.20 ▲ 2.28% BIMBO 60.32 ▲ 0.73% TELEVISA 9.82 ▼ 0.41% AMX 22.04 ▲ 0.96% GAP 379.19 ▲ 0.03% ASUR 275.73 ▲ 1.38% OMA 232.72 ▲ 0.02% KOF 188.87 ▲ 1.09% GRUMA 268.00 ▲ 0.28% KIMBER 40.02 ▼ 1.04% SQM-B 63,068 ▼ 1.15% COPEC 6,349 ▲ 2.57% BSANTANDER 80.61 ▲ 0.46% FALABELLA 6,155 ▼ 0.99% ENELAM 87.79 ▲ 1.27% CENCOSUD 1,943 ▲ 1.23% CMPC 1,035 ▼ 0.05% BANCO CHILE 193.51 ▲ 1.31% LATAM AIR 24.64 ▲ 0.98% YPF 81,750 ▲ 2.48% GGAL 8,015 ▲ 2.82% PAMPA 5,525 ▲ 2.89% TXAR 651.50 ▼ 0.99% ALUAR 967.50 ▼ 0.57% TGS 9,815 ▲ 3.21% CEPU 2,409 ▲ 5.15% MIRGOR 16,675 ▲ 0.76% COME 44.53 ▲ 4.43% LOMA NEGRA 3,680 ▲ 0.20% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.78 ▲ 2.32% BANCOLOMBIA 93.52 ▲ 4.53% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.71 ▲ 4.11% SOUTHERN COPPER 183.51 ▲ 4.58% BUENAVENTURA 31.53 ▲ 4.33% MERCADOLIBRE 1,858 ▼ 0.31% NUBANK 14.40 ▲ 2.56% XP 17.00 ▲ 4.23% PAGSEGURO 9.65 ▲ 1.15% STONE 11.11 ▲ 1.32% GLOBANT 36.34 ▼ 4.76% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 218.85 ▲ 0.87% ASUR 275.73 ▲ 1.38% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.39 ▲ 2.07% FEMSA ADR 125.22 ▲ 3.44% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.00 ▼ 1.96% AMBEV ADR 3.06 ▼ 1.29% CSN 1.04 ▲ 0.49% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.41 ▲ 2.61% BTC 64,718 ▲ 1.27% ETH 1,917 ▲ 0.45% SOL 74.70 ▲ 1.50% XRP 1.09 ▲ 1.52% BNB 593.70 ▲ 3.90% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 0.98% AVAX 6.46 ▲ 0.61% LINK 8.49 ▲ 2.02% DOT 0.77 ▲ 1.36% LTC 45.23 ▼ 0.40% BCH 219.66 ▲ 4.04% TRX 0.33 ▲ 1.04% XLM 0.17 ▲ 0.48% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.53% AAVE 99.32 ▲ 3.40% SELIC 14.25% — EMBRAER 85.23 ▼ 1.00% EMBRAER ADR 67.20 ▼ 0.69% JBS 14.23 ▼ 0.04% JBS BDR 72.01 ▼ 0.51% MBRF3 17.51 ▲ 5.10% MBRFY 3.38 ▲ 6.29% INTER 5.53 ▲ 2.22% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.09% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 158.97 ▼ 2.70% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1531 ▲ 0.58% GBP/USD 1.3471 ▲ 0.79% SPX 7,424 ▲ 1.47% DJI 52,119 ▲ 1.02% NDX 28,059 ▲ 3.19% RUT 2,933 ▲ 0.90% TSX 35,385 ▲ 0.15% VIX 17.96 ▼ 13.07% USD/CAD 1.3994 ▼ 0.33% US10Y 4.6690 ▲ 1.02%
since 2009
Thursday, July 30, 2026
Topic

Rio de Janeiro