IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.05% USD/MXN17.44▼ 0.08% USD/CLP932.88▼ 0.74% USD/COP3,210▼ 0.22% USD/PEN3.40▼ 0.05% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.74% BRENT 83.26 ▼ 5.77% WTI 78.47 ▼ 5.01% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.38% GOLD 4,038 ▼ 0.89% SILVER 57.61 ▼ 1.48% SOY 1,223 ▲ 1.16% CORN 481.25 ▲ 6.53% WHEAT 660.50 ▲ 0.08% COFFEE 344.25 ▲ 6.07% SUGAR 14.54 ▼ 0.27% ORANGE JUICE 136.85 ▼ 3.25% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.40 ▼ 1.70% CATTLE 337.33 ▼ 0.27% LITHIUM 67.10 ▼ 2.23% PETR4 41.15 ▲ 0.34% VALE3 75.68 ▼ 0.01% ITUB4 42.89 ▲ 0.47% BBDC4 18.81 ▲ 0.53% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.11 ▲ 2.48% WEGE3 46.68 ▲ 0.60% PRIO3 56.89 ▲ 2.12% SUZB3 43.07 ▲ 2.87% RENT3 38.20 ▲ 1.27% AZZA3 17.40 ▲ 1.69% CSAN3 4.03 ▲ 2.03% RAIZ4 0.27 ▲ 3.85% PCAR3 2.79 ▲ 1.82% GMAT3 3.96 ▲ 3.39% PSSA3 55.09 ▲ 1.47% CVCB3 1.34 ▼ 1.47% POSI3 3.58 ▲ 1.70% SLCE3 13.28 ▼ 0.75% NATU3 8.48 ▼ 0.12% BRKM5 6.07 ▼ 0.16% RANI3 8.12 ▲ 2.40% CSNA3 5.62 ▼ 1.58% CMIN3 5.97 ▲ 2.93% USIM5 8.67 ▲ 0.70% GGBR4 25.26 ▲ 3.19% ENEV3 25.84 ▲ 1.45% CPFE3 45.86 ▲ 2.48% CMIG4 11.29 ▲ 1.07% EQTL3 39.22 ▲ 1.08% LREN3 13.97 ▲ 1.75% VIVT3 33.44 ▼ 6.99% RAIL3 14.09 ▲ 2.10% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.50 ▲ 2.68% HAPV3 10.53 ▲ 3.34% FLRY3 16.99 ▲ 2.78% SMTO3 14.35 ▼ 2.18% UGPA3 32.38 ▲ 0.90% VBBR3 35.13 ▲ 1.83% BBSE3 40.99 ▲ 1.11% BPAC11 56.18 ▲ 1.13% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.39 ▲ 0.36% VAMOS 3.35 ▲ 5.68% SANB11 27.72 ▲ 1.32% ASAI3 8.31 ▲ 2.47% SBSP3 28.80 ▼ 0.24% WALMEX 48.50 ▲ 0.21% GMEXICO 208.09 ▼ 0.67% FEMSA 225.10 ▼ 2.56% CEMEX 21.14 ▼ 1.08% GFNORTE 201.40 ▲ 2.53% BIMBO 61.10 ▲ 3.37% TELEVISA 9.99 ▲ 1.11% AMX 22.47 ▲ 0.04% GAP 381.90 ▲ 1.67% ASUR 272.54 ▲ 1.48% OMA 234.51 ▲ 2.52% KOF 188.97 ▼ 0.37% GRUMA 267.55 ▼ 0.36% KIMBER 40.56 ▲ 1.65% SQM-B 62,515 ▼ 3.30% COPEC 6,351 ▲ 1.63% BSANTANDER 80.48 ▼ 0.36% FALABELLA 6,130 ▼ 0.40% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,887 ▼ 1.46% CMPC 1,040 ▲ 0.03% BANCO CHILE 192.00 ▼ 0.65% LATAM AIR 24.84 ▲ 0.98% YPF 79,000 ▼ 2.74% GGAL 7,735 ▼ 2.83% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 984.00 ▼ 0.05% TGS 9,380 ▼ 3.40% CEPU 2,319 ▼ 2.69% MIRGOR 16,625 ▼ 1.19% COME 41.90 ▼ 1.32% LOMA NEGRA 3,605 ▼ 2.76% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.50 ▼ 1.93% BANCOLOMBIA 89.75 ▲ 2.07% GRUPO AVAL 4.87 ▲ 1.04% CREDICORP 391.89 ▲ 0.23% SOUTHERN COPPER 179.44 ▲ 0.07% BUENAVENTURA 30.69 ▼ 3.25% MERCADOLIBRE 1,865 ▲ 2.49% NUBANK 14.74 ▲ 1.45% XP 16.95 ▲ 1.25% PAGSEGURO 9.57 ▲ 1.97% STONE 11.12 ▲ 2.07% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.21 ▲ 4.02% GAP AIRPORT 218.83 ▲ 1.18% ASUR 272.54 ▲ 1.48% OMA AIRPORT 107.37 ▲ 2.45% AMX ADR 25.72 ▲ 0.06% FEMSA ADR 128.48 ▼ 2.78% CEMEX ADR 12.10 ▼ 0.86% PETROBRAS ADR 18.08 ▲ 0.44% VALE ADR 14.77 ▼ 0.10% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.17 ▲ 1.64% BTC 63,783 ▲ 0.09% ETH 1,915 ▲ 1.27% SOL 74.14 ▼ 0.00% XRP 1.06 ▼ 0.56% BNB 570.49 ▲ 0.84% ADA 0.16 ▲ 2.30% DOGE 0.07 ▲ 1.02% AVAX 6.54 ▲ 2.25% LINK 8.36 ▲ 0.03% DOT 0.76 ▲ 0.08% LTC 46.38 ▲ 0.83% BCH 212.70 ▲ 0.46% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.23% HBAR 0.07 ▲ 0.21% NEAR 1.65 ▼ 2.22% ATOM 1.29 ▼ 0.71% AAVE 100.98 ▲ 3.20% SELIC 14.25% — EMBRAER 87.77 ▲ 1.00% EMBRAER ADR 68.92 ▲ 1.36% JBS 13.87 ▲ 2.32% JBS BDR 70.80 ▲ 2.27% MBRF3 16.56 ▲ 4.22% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.35% EGX 53,730 ▲ 0.18% USD/ZAR16.67▼ 0.56% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.73▼ 0.02% USD/CNY6.76▼ 0.15% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.26% GBP/USD1.33▼ 0.37% SPX 7,451 ▲ 0.51% DJI 52,886 ▲ 1.29% NDX 27,909 ▼ 0.46% RUT 2,950 ▲ 0.06% TSX 35,742 ▲ 0.49% VIX 18.02 ▼ 3.48% USD/CAD1.41▼ 0.20% US10Y 4.5940 ▼ 1.01% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.05% USD/MXN 17.43 ▼ 0.12% USD/CLP 932.88 ▼ 0.74% USD/COP 3,210 ▼ 0.22% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.70% BRENT 83.26 ▼ 5.77% WTI 78.47 ▼ 5.01% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.38% GOLD 4,038 ▼ 0.89% SILVER 57.61 ▼ 1.48% SOY 1,223 ▲ 1.16% CORN 481.25 ▲ 6.53% WHEAT 660.50 ▲ 0.08% COFFEE 344.25 ▲ 6.07% SUGAR 14.54 ▼ 0.27% ORANGE JUICE 136.85 ▼ 3.25% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.40 ▼ 1.70% CATTLE 337.33 ▼ 0.27% LITHIUM 67.10 ▼ 2.23% PETR4 41.15 ▲ 0.34% VALE3 75.68 ▼ 0.01% ITUB4 42.89 ▲ 0.47% BBDC4 18.81 ▲ 0.53% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.11 ▲ 2.48% WEGE3 46.68 ▲ 0.60% PRIO3 56.89 ▲ 2.12% SUZB3 43.07 ▲ 2.87% RENT3 38.20 ▲ 1.27% AZZA3 17.40 ▲ 1.69% CSAN3 4.03 ▲ 2.03% RAIZ4 0.27 ▲ 3.85% PCAR3 2.79 ▲ 1.82% GMAT3 3.96 ▲ 3.39% PSSA3 55.09 ▲ 1.47% CVCB3 1.34 ▼ 1.47% POSI3 3.58 ▲ 1.70% SLCE3 13.28 ▼ 0.75% NATU3 8.48 ▼ 0.12% BRKM5 6.07 ▼ 0.16% RANI3 8.12 ▲ 2.40% CSNA3 5.62 ▼ 1.58% CMIN3 5.97 ▲ 2.93% USIM5 8.67 ▲ 0.70% GGBR4 25.26 ▲ 3.19% ENEV3 25.84 ▲ 1.45% CPFE3 45.86 ▲ 2.48% CMIG4 11.29 ▲ 1.07% EQTL3 39.22 ▲ 1.08% LREN3 13.97 ▲ 1.75% VIVT3 33.44 ▼ 6.99% RAIL3 14.09 ▲ 2.10% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.50 ▲ 2.68% HAPV3 10.53 ▲ 3.34% FLRY3 16.99 ▲ 2.78% SMTO3 14.35 ▼ 2.18% UGPA3 32.38 ▲ 0.90% VBBR3 35.13 ▲ 1.83% BBSE3 40.99 ▲ 1.11% BPAC11 56.18 ▲ 1.13% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.39 ▲ 0.36% VAMOS 3.35 ▲ 5.68% SANB11 27.72 ▲ 1.32% ASAI3 8.31 ▲ 2.47% SBSP3 28.80 ▼ 0.24% WALMEX 48.50 ▲ 0.21% GMEXICO 208.09 ▼ 0.67% FEMSA 225.10 ▼ 2.56% CEMEX 21.14 ▼ 1.08% GFNORTE 201.40 ▲ 2.53% BIMBO 61.10 ▲ 3.37% TELEVISA 9.99 ▲ 1.11% AMX 22.47 ▲ 0.04% GAP 381.90 ▲ 1.67% ASUR 272.54 ▲ 1.48% OMA 234.51 ▲ 2.52% KOF 188.97 ▼ 0.37% GRUMA 267.55 ▼ 0.36% KIMBER 40.56 ▲ 1.65% SQM-B 62,515 ▼ 3.30% COPEC 6,351 ▲ 1.63% BSANTANDER 80.48 ▼ 0.36% FALABELLA 6,130 ▼ 0.40% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,887 ▼ 1.46% CMPC 1,040 ▲ 0.03% BANCO CHILE 192.00 ▼ 0.65% LATAM AIR 24.84 ▲ 0.98% YPF 79,000 ▼ 2.74% GGAL 7,735 ▼ 2.83% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 984.00 ▼ 0.05% TGS 9,380 ▼ 3.40% CEPU 2,319 ▼ 2.69% MIRGOR 16,625 ▼ 1.19% COME 41.90 ▼ 1.32% LOMA NEGRA 3,605 ▼ 2.76% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.50 ▼ 1.93% BANCOLOMBIA 89.75 ▲ 2.07% GRUPO AVAL 4.87 ▲ 1.04% CREDICORP 391.89 ▲ 0.23% SOUTHERN COPPER 179.44 ▲ 0.07% BUENAVENTURA 30.69 ▼ 3.25% MERCADOLIBRE 1,865 ▲ 2.49% NUBANK 14.74 ▲ 1.45% XP 16.95 ▲ 1.25% PAGSEGURO 9.57 ▲ 1.97% STONE 11.12 ▲ 2.07% GLOBANT 35.62 ▲ 9.11% TECNOGLASS 47.21 ▲ 4.02% GAP AIRPORT 218.83 ▲ 1.18% ASUR 272.54 ▲ 1.48% OMA AIRPORT 107.37 ▲ 2.45% AMX ADR 25.72 ▲ 0.06% FEMSA ADR 128.48 ▼ 2.78% CEMEX ADR 12.10 ▼ 0.86% PETROBRAS ADR 18.08 ▲ 0.44% VALE ADR 14.77 ▼ 0.10% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.17 ▲ 1.64% BTC 63,783 ▲ 0.09% ETH 1,915 ▲ 1.27% SOL 74.14 ▼ 0.00% XRP 1.06 ▼ 0.56% BNB 570.49 ▲ 0.84% ADA 0.16 ▲ 2.30% DOGE 0.07 ▲ 1.02% AVAX 6.54 ▲ 2.25% LINK 8.36 ▲ 0.03% DOT 0.76 ▲ 0.08% LTC 46.38 ▲ 0.83% BCH 212.70 ▲ 0.46% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.23% HBAR 0.07 ▲ 0.21% NEAR 1.65 ▼ 2.22% ATOM 1.29 ▼ 0.71% AAVE 100.98 ▲ 3.20% SELIC 14.25% — EMBRAER 87.77 ▲ 1.00% EMBRAER ADR 68.92 ▲ 1.36% JBS 13.87 ▲ 2.32% JBS BDR 70.80 ▲ 2.27% MBRF3 16.56 ▲ 4.22% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.35% EGX 53,730 ▲ 0.18% USD/ZAR 16.67 ▼ 0.47% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.75 ▲ 0.03% USD/CNY 6.7558 ▲ 0.02% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1399 ▲ 0.21% GBP/USD 1.3302 ▲ 0.08% SPX 7,451 ▲ 0.51% DJI 52,886 ▲ 1.29% NDX 27,909 ▼ 0.46% RUT 2,950 ▲ 0.06% TSX 35,742 ▲ 0.49% VIX 18.02 ▼ 3.48% USD/CAD 1.4088 ▼ 0.23% US10Y 4.5940 ▼ 1.01%
since 2009
Tuesday, July 28, 2026
Topic

Rio de Janeiro