IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.10% USD/MXN17.42▼ 0.17% USD/CLP934.31▼ 0.59% USD/COP3,204▼ 0.41% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.80% BRENT 83.28 ▼ 5.75% WTI 78.08 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.43% GOLD 4,045 ▼ 0.72% SILVER 57.74 ▼ 1.25% SOY 1,222 ▲ 1.14% CORN 483.25 ▲ 6.97% WHEAT 664.25 ▲ 0.64% COFFEE 339.85 ▲ 4.71% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,198 ▲ 1.92% BEEF 221.43 ▼ 1.69% CATTLE 338.08 ▼ 0.05% LITHIUM 67.13 ▼ 2.19% PETR4 41.02 ▲ 0.02% VALE3 75.83 ▲ 0.19% ITUB4 42.96 ▲ 0.63% BBDC4 18.89 ▲ 0.96% ABEV3 16.25 ▲ 2.46% BBAS3 20.75 ▲ 1.22% B3SA3 16.17 ▲ 2.86% WEGE3 47.02 ▲ 1.34% PRIO3 56.28 ▲ 1.02% SUZB3 43.03 ▲ 2.77% RENT3 38.16 ▲ 1.17% AZZA3 17.41 ▲ 1.75% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.95 ▲ 3.13% PSSA3 55.16 ▲ 1.60% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.27 ▼ 0.82% NATU3 8.50 ▲ 0.12% BRKM5 6.09 ▲ 0.16% RANI3 8.14 ▲ 2.65% CSNA3 5.60 ▼ 1.93% CMIN3 5.95 ▲ 2.59% USIM5 8.68 ▲ 0.81% GGBR4 25.34 ▲ 3.51% ENEV3 25.92 ▲ 1.77% CPFE3 45.97 ▲ 2.73% CMIG4 11.32 ▲ 1.34% EQTL3 39.32 ▲ 1.34% LREN3 13.94 ▲ 1.53% VIVT3 33.67 ▼ 6.76% RAIL3 14.12 ▲ 2.32% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.47 ▲ 1.65% RDOR3 34.50 ▲ 2.68% HAPV3 10.53 ▲ 3.34% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.39 ▲ 0.93% VBBR3 35.10 ▲ 1.74% BBSE3 41.05 ▲ 1.26% BPAC11 56.34 ▲ 1.42% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.57 ▲ 2.54% COMPASS 25.42 ▲ 0.47% VAMOS 3.33 ▲ 5.05% SANB11 27.72 ▲ 1.32% ASAI3 8.32 ▲ 2.59% SBSP3 28.82 ▼ 0.17% WALMEX 48.69 ▲ 0.60% GMEXICO 209.40 ▼ 0.05% FEMSA 229.01 ▼ 0.87% CEMEX 21.32 ▼ 0.23% GFNORTE 201.12 ▲ 2.39% BIMBO 61.35 ▲ 3.79% TELEVISA 10.07 ▲ 1.92% AMX 22.64 ▲ 0.80% GAP 383.58 ▲ 2.12% ASUR 273.32 ▲ 1.77% OMA 236.44 ▲ 3.37% KOF 191.19 ▲ 0.80% GRUMA 269.33 ▲ 0.30% KIMBER 40.68 ▲ 1.95% SQM-B 62,958 ▼ 2.62% COPEC 6,373 ▲ 1.98% BSANTANDER 80.61 ▼ 0.20% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,888 ▼ 1.41% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.41 ▼ 0.44% LATAM AIR 24.75 ▲ 0.61% YPF 79,250 ▼ 2.43% GGAL 7,805 ▼ 1.95% PAMPA 5,410 ▼ 1.19% TXAR 668.00 ▼ 0.89% ALUAR 984.00 ▼ 0.05% TGS 9,450 ▼ 2.68% CEPU 2,337 ▼ 1.93% MIRGOR 16,625 ▼ 1.19% COME 42.01 ▼ 1.06% LOMA NEGRA 3,663 ▼ 1.21% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,403 ▼ 1.95% ECOPETROL 15.46 ▼ 2.18% BANCOLOMBIA 89.57 ▲ 1.87% GRUPO AVAL 4.82 ▲ 0.00% CREDICORP 390.65 ▼ 0.09% SOUTHERN COPPER 179.26 ▼ 0.03% BUENAVENTURA 30.82 ▼ 2.84% MERCADOLIBRE 1,866 ▲ 2.56% NUBANK 14.74 ▲ 1.41% XP 16.95 ▲ 1.25% PAGSEGURO 9.52 ▲ 1.49% STONE 11.08 ▲ 1.74% GLOBANT 35.31 ▲ 8.16% TECNOGLASS 47.66 ▲ 5.02% GAP AIRPORT 219.67 ▲ 1.57% ASUR 273.32 ▲ 1.77% OMA AIRPORT 108.17 ▲ 3.22% AMX ADR 25.94 ▲ 0.93% FEMSA ADR 130.86 ▼ 0.98% CEMEX ADR 12.19 ▼ 0.08% PETROBRAS ADR 18.04 ▲ 0.22% VALE ADR 14.80 ▲ 0.14% ITAU ADR 8.39 ▲ 0.24% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 1.34% GERDAU 4.99 ▲ 3.21% LATAM ADR 53.12 ▲ 1.55% BTC 63,739 ▲ 0.02% ETH 1,915 ▲ 1.28% SOL 74.08 ▼ 0.08% XRP 1.06 ▼ 0.30% BNB 570.80 ▲ 0.90% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.44% AVAX 6.54 ▲ 2.25% LINK 8.37 ▲ 0.09% DOT 0.76 ▲ 0.22% LTC 46.34 ▲ 0.74% BCH 212.95 ▲ 0.58% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.11% HBAR 0.07 ▲ 0.46% NEAR 1.65 ▼ 1.93% ATOM 1.29 ▼ 0.78% AAVE 100.57 ▲ 2.78% SELIC 14.25% — EMBRAER 87.48 ▲ 0.67% EMBRAER ADR 68.59 ▲ 0.88% JBS 13.87 ▲ 2.32% JBS BDR 70.85 ▲ 2.34% MBRF3 16.58 ▲ 4.34% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.35% EGX 53,730 ▲ 0.18% USD/ZAR16.65▼ 0.66% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY6.76▼ 0.16% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.34% GBP/USD1.33▼ 0.33% SPX 7,434 ▲ 0.28% DJI 52,846 ▲ 1.22% NDX 27,812 ▼ 0.81% RUT 2,948 — 0.00% TSX 35,680 ▲ 0.31% VIX 18.10 ▼ 3.05% USD/CAD1.41▼ 0.24% US10Y 4.5880 ▼ 1.14% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.10% USD/MXN 17.42 ▼ 0.17% USD/CLP 934.31 ▼ 0.59% USD/COP 3,204 ▼ 0.41% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.77% BRENT 83.28 ▼ 5.75% WTI 78.08 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.43% GOLD 4,045 ▼ 0.72% SILVER 57.74 ▼ 1.25% SOY 1,222 ▲ 1.14% CORN 483.25 ▲ 6.97% WHEAT 664.25 ▲ 0.64% COFFEE 339.85 ▲ 4.71% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,198 ▲ 1.92% BEEF 221.43 ▼ 1.69% CATTLE 338.08 ▼ 0.05% LITHIUM 67.13 ▼ 2.19% PETR4 41.02 ▲ 0.02% VALE3 75.83 ▲ 0.19% ITUB4 42.96 ▲ 0.63% BBDC4 18.89 ▲ 0.96% ABEV3 16.25 ▲ 2.46% BBAS3 20.75 ▲ 1.22% B3SA3 16.17 ▲ 2.86% WEGE3 47.02 ▲ 1.34% PRIO3 56.28 ▲ 1.02% SUZB3 43.03 ▲ 2.77% RENT3 38.16 ▲ 1.17% AZZA3 17.41 ▲ 1.75% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.95 ▲ 3.13% PSSA3 55.16 ▲ 1.60% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.27 ▼ 0.82% NATU3 8.50 ▲ 0.12% BRKM5 6.09 ▲ 0.16% RANI3 8.14 ▲ 2.65% CSNA3 5.60 ▼ 1.93% CMIN3 5.95 ▲ 2.59% USIM5 8.68 ▲ 0.81% GGBR4 25.34 ▲ 3.51% ENEV3 25.92 ▲ 1.77% CPFE3 45.97 ▲ 2.73% CMIG4 11.32 ▲ 1.34% EQTL3 39.32 ▲ 1.34% LREN3 13.94 ▲ 1.53% VIVT3 33.67 ▼ 6.76% RAIL3 14.12 ▲ 2.32% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.47 ▲ 1.65% RDOR3 34.50 ▲ 2.68% HAPV3 10.53 ▲ 3.34% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.39 ▲ 0.93% VBBR3 35.10 ▲ 1.74% BBSE3 41.05 ▲ 1.26% BPAC11 56.34 ▲ 1.42% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.57 ▲ 2.54% COMPASS 25.42 ▲ 0.47% VAMOS 3.33 ▲ 5.05% SANB11 27.72 ▲ 1.32% ASAI3 8.32 ▲ 2.59% SBSP3 28.82 ▼ 0.17% WALMEX 48.69 ▲ 0.60% GMEXICO 209.40 ▼ 0.05% FEMSA 229.01 ▼ 0.87% CEMEX 21.32 ▼ 0.23% GFNORTE 201.12 ▲ 2.39% BIMBO 61.35 ▲ 3.79% TELEVISA 10.07 ▲ 1.92% AMX 22.64 ▲ 0.80% GAP 383.58 ▲ 2.12% ASUR 273.32 ▲ 1.77% OMA 236.44 ▲ 3.37% KOF 191.19 ▲ 0.80% GRUMA 269.33 ▲ 0.30% KIMBER 40.68 ▲ 1.95% SQM-B 62,958 ▼ 2.62% COPEC 6,373 ▲ 1.98% BSANTANDER 80.61 ▼ 0.20% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,888 ▼ 1.41% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.41 ▼ 0.44% LATAM AIR 24.75 ▲ 0.61% YPF 79,250 ▼ 2.43% GGAL 7,805 ▼ 1.95% PAMPA 5,410 ▼ 1.19% TXAR 668.00 ▼ 0.89% ALUAR 984.00 ▼ 0.05% TGS 9,450 ▼ 2.68% CEPU 2,337 ▼ 1.93% MIRGOR 16,625 ▼ 1.19% COME 42.01 ▼ 1.06% LOMA NEGRA 3,663 ▼ 1.21% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,403 ▼ 1.95% ECOPETROL 15.46 ▼ 2.18% BANCOLOMBIA 89.57 ▲ 1.87% GRUPO AVAL 4.82 ▲ 0.00% CREDICORP 390.65 ▼ 0.09% SOUTHERN COPPER 179.26 ▼ 0.03% BUENAVENTURA 30.82 ▼ 2.84% MERCADOLIBRE 1,866 ▲ 2.56% NUBANK 14.74 ▲ 1.41% XP 16.95 ▲ 1.25% PAGSEGURO 9.52 ▲ 1.49% STONE 11.08 ▲ 1.74% GLOBANT 35.31 ▲ 8.16% TECNOGLASS 47.66 ▲ 5.02% GAP AIRPORT 219.67 ▲ 1.57% ASUR 273.32 ▲ 1.77% OMA AIRPORT 108.17 ▲ 3.22% AMX ADR 25.94 ▲ 0.93% FEMSA ADR 130.86 ▼ 0.98% CEMEX ADR 12.19 ▼ 0.08% PETROBRAS ADR 18.04 ▲ 0.22% VALE ADR 14.80 ▲ 0.14% ITAU ADR 8.39 ▲ 0.24% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 1.34% GERDAU 4.99 ▲ 3.21% LATAM ADR 53.12 ▲ 1.55% BTC 63,739 ▲ 0.02% ETH 1,915 ▲ 1.28% SOL 74.08 ▼ 0.08% XRP 1.06 ▼ 0.30% BNB 570.80 ▲ 0.90% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.44% AVAX 6.54 ▲ 2.25% LINK 8.37 ▲ 0.09% DOT 0.76 ▲ 0.22% LTC 46.34 ▲ 0.74% BCH 212.95 ▲ 0.58% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.11% HBAR 0.07 ▲ 0.46% NEAR 1.65 ▼ 1.93% ATOM 1.29 ▼ 0.78% AAVE 100.57 ▲ 2.78% SELIC 14.25% — EMBRAER 87.48 ▲ 0.67% EMBRAER ADR 68.59 ▲ 0.88% JBS 13.87 ▲ 2.32% JBS BDR 70.85 ▲ 2.34% MBRF3 16.58 ▲ 4.34% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.35% EGX 53,730 ▲ 0.18% USD/ZAR 16.66 ▼ 0.52% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY 6.7555 ▲ 0.02% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1408 ▲ 0.29% GBP/USD 1.3307 ▲ 0.11% SPX 7,434 ▲ 0.28% DJI 52,846 ▲ 1.22% NDX 27,812 ▼ 0.81% RUT 2,948 — 0.00% TSX 35,680 ▲ 0.31% VIX 18.10 ▼ 3.05% USD/CAD 1.4090 ▼ 0.22% US10Y 4.5880 ▼ 1.14%
since 2009
Tuesday, July 28, 2026
Topic

Rio de Janeiro