IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.20% USD/MXN17.45▲ 0.10% USD/CLP932.92▲ 0.22% USD/COP3,191▼ 0.42% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.90▼ 0.17% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.21% BRENT 90.51 ▲ 7.63% WTI 84.59 ▲ 6.72% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.09% GOLD 4,104 ▲ 1.67% SILVER 58.14 ▲ 1.47% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.00 ▼ 0.23% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.65 ▲ 0.58% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.58 ▼ 1.27% CATTLE 339.18 ▼ 1.14% LITHIUM 67.45 ▲ 0.73% PETR4 41.96 ▲ 1.82% VALE3 75.13 ▼ 0.74% ITUB4 41.96 ▼ 2.10% BBDC4 18.39 ▼ 2.02% ABEV3 16.06 ▼ 0.25% BBAS3 20.79 ▼ 0.19% B3SA3 15.48 ▼ 3.25% WEGE3 45.72 ▼ 2.10% PRIO3 58.23 ▲ 2.57% SUZB3 42.70 ▼ 0.93% RENT3 37.30 ▼ 2.79% AZZA3 16.39 ▼ 4.43% CSAN3 3.90 ▼ 2.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.87 ▼ 1.28% PSSA3 53.66 ▼ 2.28% CVCB3 1.28 ▼ 3.03% POSI3 3.54 ▼ 1.67% SLCE3 13.11 ▼ 0.38% NATU3 8.37 ▲ 0.36% BRKM5 6.10 ▲ 2.35% RANI3 8.03 ▼ 1.23% CSNA3 5.27 ▼ 6.56% CMIN3 5.91 ▼ 0.84% USIM5 8.27 ▼ 4.83% GGBR4 24.81 ▼ 1.31% ENEV3 25.92 ▲ 0.27% CPFE3 45.25 ▼ 1.54% CMIG4 11.10 ▼ 0.80% EQTL3 37.95 ▼ 2.27% LREN3 13.40 ▼ 3.60% VIVT3 32.45 ▼ 4.08% RAIL3 13.96 ▼ 0.85% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.72 ▼ 2.64% RDOR3 33.78 ▼ 1.57% HAPV3 10.56 ▼ 0.38% FLRY3 16.79 ▼ 1.58% SMTO3 14.17 ▼ 0.91% UGPA3 32.18 ▼ 0.83% VBBR3 35.03 ▼ 0.28% BBSE3 41.32 ▲ 0.27% BPAC11 55.08 ▼ 1.36% CURY3 28.81 ▼ 4.29% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.58 ▼ 2.54% VAMOS 3.26 ▼ 2.10% SANB11 25.81 ▼ 6.72% ASAI3 8.20 ▼ 0.49% SBSP3 27.05 ▼ 4.32% WALMEX 49.73 ▲ 1.97% GMEXICO 205.62 ▼ 2.05% FEMSA 215.42 ▼ 3.37% CEMEX 20.59 ▼ 1.72% GFNORTE 197.09 ▼ 1.27% BIMBO 59.60 ▼ 0.50% TELEVISA 9.74 ▼ 0.92% AMX 21.70 ▼ 3.56% GAP 383.23 ▲ 1.46% ASUR 274.47 ▲ 1.21% OMA 236.11 ▲ 0.49% KOF 188.21 ▼ 0.85% GRUMA 268.65 ▲ 0.27% KIMBER 40.78 ▲ 0.30% SQM-B 63,359 ▲ 1.37% COPEC 6,397 ▲ 1.54% BSANTANDER 80.66 ▲ 1.95% FALABELLA 6,161 ▲ 0.98% ENELAM 86.46 ▲ 0.77% CENCOSUD 1,925 ▲ 1.33% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.75 ▲ 0.87% LATAM AIR 24.66 ▼ 1.36% YPF 79,025 ▼ 0.63% GGAL 7,745 ▼ 1.40% PAMPA 5,340 ▼ 2.02% TXAR 660.00 ▼ 1.35% ALUAR 977.00 ▼ 1.11% TGS 9,495 ▲ 0.32% CEPU 2,286 ▼ 2.10% MIRGOR 16,425 ▼ 0.61% COME 42.35 ▼ 0.40% LOMA NEGRA 3,615 ▼ 0.82% BYMA 297.75 ▼ 0.83% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.35 ▲ 3.28% BANCOLOMBIA 89.57 ▲ 0.56% GRUPO AVAL 4.95 ▲ 1.33% CREDICORP 384.06 ▼ 1.26% SOUTHERN COPPER 175.78 ▼ 1.78% BUENAVENTURA 30.11 ▼ 0.89% MERCADOLIBRE 1,866 ▲ 0.17% NUBANK 14.12 ▼ 3.85% XP 16.31 ▼ 2.95% PAGSEGURO 9.55 ▼ 0.68% STONE 10.90 ▼ 2.32% GLOBANT 38.49 ▲ 9.63% TECNOGLASS 44.43 ▼ 5.91% GAP AIRPORT 218.80 ▲ 0.60% ASUR 274.47 ▲ 1.21% OMA AIRPORT 107.54 ▼ 0.67% AMX ADR 24.69 ▼ 3.97% FEMSA ADR 122.94 ▼ 3.75% CEMEX ADR 11.74 ▼ 2.21% PETROBRAS ADR 18.50 ▲ 2.35% VALE ADR 14.63 ▼ 0.51% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.10 ▼ 1.12% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.59 ▼ 1.76% BTC 64,468 ▲ 0.93% ETH 1,923 ▲ 0.16% SOL 74.04 ▲ 0.46% XRP 1.08 ▲ 1.45% BNB 570.96 ▲ 0.08% ADA 0.17 ▲ 2.79% DOGE 0.07 ▲ 0.14% AVAX 6.47 ▼ 1.44% LINK 8.38 ▼ 0.60% DOT 0.77 ▲ 1.20% LTC 45.69 ▼ 0.96% BCH 211.82 ▼ 1.04% TRX 0.33 ▲ 0.44% XLM 0.17 ▼ 0.09% HBAR 0.07 — 0.00% NEAR 1.61 ▼ 2.20% ATOM 1.29 ▼ 0.97% AAVE 100.20 ▼ 0.52% SELIC 14.25% — EMBRAER 86.60 ▼ 2.54% EMBRAER ADR 67.60 ▼ 2.16% JBS 14.13 ▲ 1.44% JBS BDR 72.36 ▲ 2.54% MBRF3 16.63 ▲ 2.02% MBRFY 3.19 ▲ 1.27% INTER 5.43 ▼ 2.86% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.22% USD/MXN 17.46 ▲ 0.14% USD/CLP 933.30 ▲ 0.26% USD/COP 3,191 ▼ 0.42% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.90 ▼ 0.17% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.21% BRENT 90.51 ▲ 7.63% WTI 84.59 ▲ 6.72% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.09% GOLD 4,104 ▲ 1.67% SILVER 58.14 ▲ 1.47% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.00 ▼ 0.23% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.65 ▲ 0.58% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.58 ▼ 1.27% CATTLE 339.18 ▼ 1.14% LITHIUM 67.45 ▲ 0.73% PETR4 41.96 ▲ 1.82% VALE3 75.13 ▼ 0.74% ITUB4 41.96 ▼ 2.10% BBDC4 18.39 ▼ 2.02% ABEV3 16.06 ▼ 0.25% BBAS3 20.79 ▼ 0.19% B3SA3 15.48 ▼ 3.25% WEGE3 45.72 ▼ 2.10% PRIO3 58.23 ▲ 2.57% SUZB3 42.70 ▼ 0.93% RENT3 37.30 ▼ 2.79% AZZA3 16.39 ▼ 4.43% CSAN3 3.90 ▼ 2.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.87 ▼ 1.28% PSSA3 53.66 ▼ 2.28% CVCB3 1.28 ▼ 3.03% POSI3 3.54 ▼ 1.67% SLCE3 13.11 ▼ 0.38% NATU3 8.37 ▲ 0.36% BRKM5 6.10 ▲ 2.35% RANI3 8.03 ▼ 1.23% CSNA3 5.27 ▼ 6.56% CMIN3 5.91 ▼ 0.84% USIM5 8.27 ▼ 4.83% GGBR4 24.81 ▼ 1.31% ENEV3 25.92 ▲ 0.27% CPFE3 45.25 ▼ 1.54% CMIG4 11.10 ▼ 0.80% EQTL3 37.95 ▼ 2.27% LREN3 13.40 ▼ 3.60% VIVT3 32.45 ▼ 4.08% RAIL3 13.96 ▼ 0.85% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.72 ▼ 2.64% RDOR3 33.78 ▼ 1.57% HAPV3 10.56 ▼ 0.38% FLRY3 16.79 ▼ 1.58% SMTO3 14.17 ▼ 0.91% UGPA3 32.18 ▼ 0.83% VBBR3 35.03 ▼ 0.28% BBSE3 41.32 ▲ 0.27% BPAC11 55.08 ▼ 1.36% CURY3 28.81 ▼ 4.29% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.58 ▼ 2.54% VAMOS 3.26 ▼ 2.10% SANB11 25.81 ▼ 6.72% ASAI3 8.20 ▼ 0.49% SBSP3 27.05 ▼ 4.32% WALMEX 49.73 ▲ 1.97% GMEXICO 205.62 ▼ 2.05% FEMSA 215.42 ▼ 3.37% CEMEX 20.59 ▼ 1.72% GFNORTE 197.09 ▼ 1.27% BIMBO 59.60 ▼ 0.50% TELEVISA 9.74 ▼ 0.92% AMX 21.70 ▼ 3.56% GAP 383.23 ▲ 1.46% ASUR 274.47 ▲ 1.21% OMA 236.11 ▲ 0.49% KOF 188.21 ▼ 0.85% GRUMA 268.65 ▲ 0.27% KIMBER 40.78 ▲ 0.30% SQM-B 63,359 ▲ 1.37% COPEC 6,397 ▲ 1.54% BSANTANDER 80.66 ▲ 1.95% FALABELLA 6,161 ▲ 0.98% ENELAM 86.46 ▲ 0.77% CENCOSUD 1,925 ▲ 1.33% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.75 ▲ 0.87% LATAM AIR 24.66 ▼ 1.36% YPF 79,025 ▼ 0.63% GGAL 7,745 ▼ 1.40% PAMPA 5,340 ▼ 2.02% TXAR 660.00 ▼ 1.35% ALUAR 977.00 ▼ 1.11% TGS 9,495 ▲ 0.32% CEPU 2,286 ▼ 2.10% MIRGOR 16,425 ▼ 0.61% COME 42.35 ▼ 0.40% LOMA NEGRA 3,615 ▼ 0.82% BYMA 297.75 ▼ 0.83% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 16.35 ▲ 3.28% BANCOLOMBIA 89.57 ▲ 0.56% GRUPO AVAL 4.95 ▲ 1.33% CREDICORP 384.06 ▼ 1.26% SOUTHERN COPPER 175.78 ▼ 1.78% BUENAVENTURA 30.11 ▼ 0.89% MERCADOLIBRE 1,866 ▲ 0.17% NUBANK 14.12 ▼ 3.85% XP 16.31 ▼ 2.95% PAGSEGURO 9.55 ▼ 0.68% STONE 10.90 ▼ 2.32% GLOBANT 38.49 ▲ 9.63% TECNOGLASS 44.43 ▼ 5.91% GAP AIRPORT 218.80 ▲ 0.60% ASUR 274.47 ▲ 1.21% OMA AIRPORT 107.54 ▼ 0.67% AMX ADR 24.69 ▼ 3.97% FEMSA ADR 122.94 ▼ 3.75% CEMEX ADR 11.74 ▼ 2.21% PETROBRAS ADR 18.50 ▲ 2.35% VALE ADR 14.63 ▼ 0.51% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.10 ▼ 1.12% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.59 ▼ 1.76% BTC 64,468 ▲ 0.93% ETH 1,923 ▲ 0.16% SOL 74.04 ▲ 0.46% XRP 1.08 ▲ 1.45% BNB 570.96 ▲ 0.08% ADA 0.17 ▲ 2.79% DOGE 0.07 ▲ 0.14% AVAX 6.47 ▼ 1.44% LINK 8.38 ▼ 0.60% DOT 0.77 ▲ 1.20% LTC 45.69 ▼ 0.96% BCH 211.82 ▼ 1.04% TRX 0.33 ▲ 0.44% XLM 0.17 ▼ 0.09% HBAR 0.07 — 0.00% NEAR 1.61 ▼ 2.20% ATOM 1.29 ▼ 0.97% AAVE 100.20 ▼ 0.52% SELIC 14.25% — EMBRAER 86.60 ▼ 2.54% EMBRAER ADR 67.60 ▼ 2.16% JBS 14.13 ▲ 1.44% JBS BDR 72.36 ▲ 2.54% MBRF3 16.63 ▲ 2.02% MBRFY 3.19 ▲ 1.27% INTER 5.43 ▼ 2.86%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro