IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.39% USD/MXN17.22▼ 0.03% USD/CLP915.41▲ 0.20% USD/COP3,149▼ 1.83% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.89% BRENT 82.70 ▲ 4.09% WTI 77.71 ▲ 3.31% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.04% GOLD 4,299 ▲ 1.25% SILVER 61.58 ▼ 0.84% SOY 1,175 ▲ 2.04% CORN 460.75 ▲ 5.50% WHEAT 630.00 ▼ 1.91% COFFEE 322.35 ▼ 1.39% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.00 ▼ 4.25% COTTON 83.29 ▲ 1.77% COCOA 5,726 ▼ 2.65% BEEF 225.08 ▼ 3.89% CATTLE 341.23 ▼ 3.42% LITHIUM 72.59 ▼ 0.08% PETR4 42.12 ▲ 0.45% VALE3 75.80 ▼ 1.12% ITUB4 42.25 ▼ 0.31% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.33 ▼ 3.42% B3SA3 15.33 ▼ 1.41% WEGE3 48.37 ▼ 0.88% PRIO3 59.20 — 0.00% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.83 ▼ 1.54% PSSA3 52.30 ▼ 2.21% CVCB3 1.59 ▲ 2.58% POSI3 3.46 — 0.00% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.85 ▼ 0.34% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.95 ▼ 1.37% ENEV3 26.43 ▼ 2.04% CPFE3 45.56 ▼ 1.15% CMIG4 11.17 ▼ 0.71% EQTL3 38.26 ▼ 2.35% LREN3 13.37 ▼ 2.19% VIVT3 31.17 ▼ 0.13% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 33.82 ▼ 1.83% HAPV3 11.09 ▼ 0.18% FLRY3 17.15 ▼ 1.21% SMTO3 14.40 ▲ 0.70% UGPA3 32.74 ▲ 1.02% VBBR3 35.02 ▼ 0.20% BBSE3 40.98 ▼ 1.66% BPAC11 56.38 ▼ 0.76% CURY3 31.52 ▼ 1.59% AERI3 2.29 ▼ 0.43% VIVARA 21.64 ▼ 2.92% COMPASS 23.42 ▼ 3.30% VAMOS 3.15 ▼ 5.12% SANB11 29.50 ▲ 0.07% ASAI3 8.63 ▼ 2.27% SBSP3 27.42 ▼ 1.05% WALMEX 48.99 ▲ 0.95% GMEXICO 219.21 ▼ 1.43% FEMSA 211.61 ▼ 1.29% CEMEX 19.53 ▼ 2.15% GFNORTE 198.13 ▼ 0.40% BIMBO 61.03 ▼ 0.21% TELEVISA 9.59 ▲ 0.74% AMX 20.59 ▼ 0.96% GAP 382.99 ▲ 2.29% ASUR 278.56 ▲ 2.06% OMA 237.88 ▲ 0.75% KOF 189.00 ▲ 0.95% GRUMA 254.73 ▼ 0.91% KIMBER 40.47 ▲ 0.77% SQM-B 66,115 ▲ 3.39% COPEC 6,284 ▼ 0.07% BSANTANDER 81.92 ▲ 2.14% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 192.20 ▲ 1.04% LATAM AIR 26.45 ▲ 0.27% YPF 7,960 ▲ 3.58% GGAL 7,560 ▼ 1.05% PAMPA 5,360 ▲ 0.94% TXAR 684.50 ▲ 0.51% ALUAR 931.00 ▼ 0.96% TGS 9,360 ▲ 1.24% CEPU 2,251 ▼ 0.53% MIRGOR 1,620 — 0.00% COME 41.38 ▼ 0.17% LOMA NEGRA 3,468 ▼ 0.86% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.26 ▲ 5.31% BANCOLOMBIA 90.64 ▲ 0.55% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.12 ▲ 0.06% SOUTHERN COPPER 195.04 ▼ 1.00% BUENAVENTURA 32.73 ▼ 0.82% MERCADOLIBRE 1,785 ▼ 7.13% NUBANK 14.08 ▼ 2.77% XP 16.77 ▼ 1.24% PAGSEGURO 9.24 ▼ 1.76% STONE 11.07 ▼ 0.90% GLOBANT 36.57 ▼ 4.73% TECNOGLASS 46.16 ▼ 3.33% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.56 ▲ 2.06% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.85 ▼ 0.71% FEMSA ADR 122.78 ▼ 1.28% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.51 ▲ 0.82% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.27 ▲ 0.67% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.19% GERDAU 5.11 ▼ 0.58% LATAM ADR 57.92 ▲ 0.38% BTC 64,623 ▲ 0.04% ETH 1,912 ▲ 0.31% SOL 73.29 ▼ 0.91% XRP 1.04 ▼ 1.64% BNB 592.93 ▼ 0.05% ADA 0.21 ▲ 7.71% DOGE 0.07 ▼ 1.13% AVAX 6.47 ▼ 2.78% LINK 8.27 ▲ 1.50% DOT 0.82 ▼ 2.34% LTC 45.66 ▲ 0.85% BCH 214.17 ▼ 0.07% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 1.18% HBAR 0.07 ▼ 0.61% NEAR 1.66 ▼ 2.29% ATOM 1.37 ▲ 1.56% AAVE 89.10 ▼ 0.72% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.64 ▼ 1.57% JBS 13.61 ▼ 0.69% JBS BDR 69.46 ▼ 1.53% MBRF3 16.42 ▼ 2.09% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.66% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.39% USD/MXN 17.22 ▼ 0.03% USD/CLP 915.36 ▲ 0.20% USD/COP 3,149 ▼ 1.83% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.89% BRENT 82.70 ▲ 4.09% WTI 77.71 ▲ 3.31% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.04% GOLD 4,299 ▲ 1.25% SILVER 61.58 ▼ 0.84% SOY 1,175 ▲ 2.04% CORN 460.75 ▲ 5.50% WHEAT 630.00 ▼ 1.91% COFFEE 322.35 ▼ 1.39% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.00 ▼ 4.25% COTTON 83.29 ▲ 1.77% COCOA 5,726 ▼ 2.65% BEEF 225.08 ▼ 3.89% CATTLE 341.23 ▼ 3.42% LITHIUM 72.59 ▼ 0.08% PETR4 42.12 ▲ 0.45% VALE3 75.80 ▼ 1.12% ITUB4 42.25 ▼ 0.31% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.33 ▼ 3.42% B3SA3 15.33 ▼ 1.41% WEGE3 48.37 ▼ 0.88% PRIO3 59.20 — 0.00% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.83 ▼ 1.54% PSSA3 52.30 ▼ 2.21% CVCB3 1.59 ▲ 2.58% POSI3 3.46 — 0.00% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.85 ▼ 0.34% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.95 ▼ 1.37% ENEV3 26.43 ▼ 2.04% CPFE3 45.56 ▼ 1.15% CMIG4 11.17 ▼ 0.71% EQTL3 38.26 ▼ 2.35% LREN3 13.37 ▼ 2.19% VIVT3 31.17 ▼ 0.13% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 33.82 ▼ 1.83% HAPV3 11.09 ▼ 0.18% FLRY3 17.15 ▼ 1.21% SMTO3 14.40 ▲ 0.70% UGPA3 32.74 ▲ 1.02% VBBR3 35.02 ▼ 0.20% BBSE3 40.98 ▼ 1.66% BPAC11 56.38 ▼ 0.76% CURY3 31.52 ▼ 1.59% AERI3 2.29 ▼ 0.43% VIVARA 21.64 ▼ 2.92% COMPASS 23.42 ▼ 3.30% VAMOS 3.15 ▼ 5.12% SANB11 29.50 ▲ 0.07% ASAI3 8.63 ▼ 2.27% SBSP3 27.42 ▼ 1.05% WALMEX 48.99 ▲ 0.95% GMEXICO 219.21 ▼ 1.43% FEMSA 211.61 ▼ 1.29% CEMEX 19.53 ▼ 2.15% GFNORTE 198.13 ▼ 0.40% BIMBO 61.03 ▼ 0.21% TELEVISA 9.59 ▲ 0.74% AMX 20.59 ▼ 0.96% GAP 382.99 ▲ 2.29% ASUR 278.56 ▲ 2.06% OMA 237.88 ▲ 0.75% KOF 189.00 ▲ 0.95% GRUMA 254.73 ▼ 0.91% KIMBER 40.47 ▲ 0.77% SQM-B 66,115 ▲ 3.39% COPEC 6,284 ▼ 0.07% BSANTANDER 81.92 ▲ 2.14% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 192.20 ▲ 1.04% LATAM AIR 26.45 ▲ 0.27% YPF 7,960 ▲ 3.58% GGAL 7,560 ▼ 1.05% PAMPA 5,360 ▲ 0.94% TXAR 684.50 ▲ 0.51% ALUAR 931.00 ▼ 0.96% TGS 9,360 ▲ 1.24% CEPU 2,251 ▼ 0.53% MIRGOR 1,620 — 0.00% COME 41.38 ▼ 0.17% LOMA NEGRA 3,468 ▼ 0.86% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.26 ▲ 5.31% BANCOLOMBIA 90.64 ▲ 0.55% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.12 ▲ 0.06% SOUTHERN COPPER 195.04 ▼ 1.00% BUENAVENTURA 32.73 ▼ 0.82% MERCADOLIBRE 1,785 ▼ 7.13% NUBANK 14.08 ▼ 2.77% XP 16.77 ▼ 1.24% PAGSEGURO 9.24 ▼ 1.76% STONE 11.07 ▼ 0.90% GLOBANT 36.57 ▼ 4.73% TECNOGLASS 46.16 ▼ 3.33% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.56 ▲ 2.06% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.85 ▼ 0.71% FEMSA ADR 122.78 ▼ 1.28% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.51 ▲ 0.82% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.27 ▲ 0.67% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.19% GERDAU 5.11 ▼ 0.58% LATAM ADR 57.92 ▲ 0.38% BTC 64,623 ▲ 0.04% ETH 1,912 ▲ 0.31% SOL 73.29 ▼ 0.91% XRP 1.04 ▼ 1.64% BNB 592.93 ▼ 0.05% ADA 0.21 ▲ 7.71% DOGE 0.07 ▼ 1.13% AVAX 6.47 ▼ 2.78% LINK 8.27 ▲ 1.50% DOT 0.82 ▼ 2.34% LTC 45.66 ▲ 0.85% BCH 214.17 ▼ 0.07% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 1.18% HBAR 0.07 ▼ 0.61% NEAR 1.66 ▼ 2.29% ATOM 1.37 ▲ 1.56% AAVE 89.10 ▼ 0.72% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.64 ▼ 1.57% JBS 13.61 ▼ 0.69% JBS BDR 69.46 ▼ 1.53% MBRF3 16.42 ▼ 2.09% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.66%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro