IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.38% USD/MXN17.21▼ 0.07% USD/CLP914.12▲ 0.06% USD/COP3,156▼ 1.59% USD/PEN3.38▼ 0.31% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.87% BRENT 81.77 ▲ 2.92% WTI 77.13 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.25% GOLD 4,313 ▲ 1.58% SILVER 61.57 ▼ 0.86% SOY 1,175 ▲ 2.06% CORN 460.25 ▲ 5.38% WHEAT 632.25 ▼ 1.56% COFFEE 323.80 ▼ 0.95% SUGAR 15.49 ▲ 2.24% ORANGE JUICE 151.10 ▼ 4.19% COTTON 83.03 ▲ 1.45% COCOA 5,785 ▼ 1.65% BEEF 227.38 ▼ 2.90% CATTLE 345.03 ▼ 2.35% LITHIUM 72.72 ▲ 0.09% PETR4 42.20 ▲ 0.64% VALE3 75.95 ▼ 0.93% ITUB4 42.45 ▲ 0.17% BBDC4 17.75 ▼ 1.66% ABEV3 15.69 ▼ 0.95% BBAS3 20.62 ▼ 2.04% B3SA3 15.41 ▼ 0.90% WEGE3 48.67 ▼ 0.27% PRIO3 58.65 ▼ 0.93% SUZB3 42.27 ▼ 1.33% RENT3 38.23 ▼ 2.47% AZZA3 16.13 ▲ 1.07% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.85 ▼ 1.03% PSSA3 52.68 ▼ 1.50% CVCB3 1.56 ▲ 0.65% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.21 ▼ 1.08% BRKM5 5.72 ▼ 2.56% RANI3 8.36 ▼ 0.36% CSNA3 4.79 ▼ 2.05% CMIN3 5.86 ▼ 0.68% USIM5 7.35 ▼ 1.47% GGBR4 25.91 ▼ 1.52% ENEV3 26.56 ▼ 1.56% CPFE3 46.15 ▲ 0.13% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.39 ▼ 2.05% VIVT3 31.29 ▲ 0.26% RAIL3 13.72 ▼ 1.93% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.19 ▼ 0.75% HAPV3 11.00 ▼ 0.99% FLRY3 17.24 ▼ 0.69% SMTO3 14.17 ▼ 0.91% UGPA3 32.67 ▲ 0.80% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.56 ▼ 0.44% CURY3 31.55 ▼ 1.50% AERI3 2.32 ▲ 0.87% VIVARA 21.96 ▼ 1.48% COMPASS 23.71 ▼ 2.11% VAMOS 3.20 ▼ 3.61% SANB11 29.79 ▲ 1.05% ASAI3 8.67 ▼ 1.81% SBSP3 27.66 ▼ 0.18% WALMEX 48.90 ▲ 0.76% GMEXICO 222.88 ▲ 0.22% FEMSA 213.99 ▼ 0.18% CEMEX 19.85 ▼ 0.55% GFNORTE 200.37 ▲ 0.72% BIMBO 61.64 ▲ 0.78% TELEVISA 9.59 ▲ 0.74% AMX 20.80 ▲ 0.05% GAP 385.96 ▲ 3.08% ASUR 278.95 ▲ 2.21% OMA 239.92 ▲ 1.62% KOF 191.00 ▲ 2.02% GRUMA 256.37 ▼ 0.27% KIMBER 40.54 ▲ 0.95% SQM-B 65,635 ▲ 2.63% COPEC 6,310 ▲ 0.35% BSANTANDER 82.00 ▲ 2.24% FALABELLA 6,460 ▲ 1.79% ENELAM 87.58 ▲ 0.61% CENCOSUD 2,045 ▲ 1.25% CMPC 1,039 ▲ 0.90% BANCO CHILE 193.30 ▲ 1.62% LATAM AIR 26.67 ▲ 1.10% YPF 7,895 ▲ 2.73% GGAL 7,625 ▼ 0.20% PAMPA 5,360 ▲ 0.94% TXAR 683.00 ▲ 0.29% ALUAR 930.50 ▼ 1.01% TGS 9,495 ▲ 2.70% CEPU 2,276 ▲ 0.57% MIRGOR 1,630 ▲ 0.62% COME 41.64 ▲ 0.46% LOMA NEGRA 3,505 ▲ 0.21% BYMA 287.00 ▼ 0.52% TELECOM ARG 4,370 ▲ 0.81% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.87 ▲ 1.92% GRUPO AVAL 5.24 ▼ 1.13% CREDICORP 395.45 ▲ 0.14% SOUTHERN COPPER 193.77 ▼ 1.64% BUENAVENTURA 33.08 ▲ 0.23% MERCADOLIBRE 1,779 ▼ 7.45% NUBANK 14.23 ▼ 1.76% XP 16.83 ▼ 0.88% PAGSEGURO 9.31 ▼ 1.01% STONE 11.15 ▼ 0.18% GLOBANT 36.50 ▼ 4.91% TECNOGLASS 46.47 ▼ 2.68% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.95 ▲ 2.21% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.08 ▲ 0.25% FEMSA ADR 124.08 ▼ 0.23% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.58 ▲ 1.20% VALE ADR 14.87 ▼ 0.50% ITAU ADR 8.31 ▲ 1.22% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.11 ▼ 0.58% LATAM ADR 58.09 ▲ 0.68% BTC 64,697 ▲ 0.15% ETH 1,912 ▲ 0.31% SOL 73.43 ▼ 0.72% XRP 1.05 ▼ 1.18% BNB 593.63 ▲ 0.07% ADA 0.21 ▲ 8.64% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.96% LINK 8.24 ▲ 1.15% DOT 0.82 ▼ 2.19% LTC 45.61 ▲ 0.74% BCH 213.10 ▼ 0.57% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 1.58% HBAR 0.07 ▼ 0.24% NEAR 1.68 ▼ 1.04% ATOM 1.36 ▲ 0.60% AAVE 88.88 ▼ 0.96% SELIC 14.00% — EMBRAER 91.50 ▼ 1.62% EMBRAER ADR 71.77 ▼ 1.39% JBS 13.56 ▼ 1.06% JBS BDR 69.00 ▼ 2.18% MBRF3 16.59 ▼ 1.07% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.16% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.42▲ 0.42% USD/CNY6.74▼ 0.17% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.01% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD1.40▲ 0.17% US10Y 4.6450 ▲ 0.61% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.38% USD/MXN 17.21 ▼ 0.07% USD/CLP 914.12 ▲ 0.06% USD/COP 3,158 ▼ 1.53% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.87% BRENT 81.77 ▲ 2.92% WTI 77.13 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.25% GOLD 4,313 ▲ 1.58% SILVER 61.57 ▼ 0.86% SOY 1,175 ▲ 2.06% CORN 460.25 ▲ 5.38% WHEAT 632.25 ▼ 1.56% COFFEE 323.80 ▼ 0.95% SUGAR 15.49 ▲ 2.24% ORANGE JUICE 151.10 ▼ 4.19% COTTON 83.03 ▲ 1.45% COCOA 5,785 ▼ 1.65% BEEF 227.38 ▼ 2.90% CATTLE 345.03 ▼ 2.35% LITHIUM 72.72 ▲ 0.09% PETR4 42.20 ▲ 0.64% VALE3 75.95 ▼ 0.93% ITUB4 42.45 ▲ 0.17% BBDC4 17.75 ▼ 1.66% ABEV3 15.69 ▼ 0.95% BBAS3 20.62 ▼ 2.04% B3SA3 15.41 ▼ 0.90% WEGE3 48.67 ▼ 0.27% PRIO3 58.65 ▼ 0.93% SUZB3 42.27 ▼ 1.33% RENT3 38.23 ▼ 2.47% AZZA3 16.13 ▲ 1.07% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.85 ▼ 1.03% PSSA3 52.68 ▼ 1.50% CVCB3 1.56 ▲ 0.65% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.21 ▼ 1.08% BRKM5 5.72 ▼ 2.56% RANI3 8.36 ▼ 0.36% CSNA3 4.79 ▼ 2.05% CMIN3 5.86 ▼ 0.68% USIM5 7.35 ▼ 1.47% GGBR4 25.91 ▼ 1.52% ENEV3 26.56 ▼ 1.56% CPFE3 46.15 ▲ 0.13% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.39 ▼ 2.05% VIVT3 31.29 ▲ 0.26% RAIL3 13.72 ▼ 1.93% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.19 ▼ 0.75% HAPV3 11.00 ▼ 0.99% FLRY3 17.24 ▼ 0.69% SMTO3 14.17 ▼ 0.91% UGPA3 32.67 ▲ 0.80% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.56 ▼ 0.44% CURY3 31.55 ▼ 1.50% AERI3 2.32 ▲ 0.87% VIVARA 21.96 ▼ 1.48% COMPASS 23.71 ▼ 2.11% VAMOS 3.20 ▼ 3.61% SANB11 29.79 ▲ 1.05% ASAI3 8.67 ▼ 1.81% SBSP3 27.66 ▼ 0.18% WALMEX 48.90 ▲ 0.76% GMEXICO 222.88 ▲ 0.22% FEMSA 213.99 ▼ 0.18% CEMEX 19.85 ▼ 0.55% GFNORTE 200.37 ▲ 0.72% BIMBO 61.64 ▲ 0.78% TELEVISA 9.59 ▲ 0.74% AMX 20.80 ▲ 0.05% GAP 385.96 ▲ 3.08% ASUR 278.95 ▲ 2.21% OMA 239.92 ▲ 1.62% KOF 191.00 ▲ 2.02% GRUMA 256.37 ▼ 0.27% KIMBER 40.54 ▲ 0.95% SQM-B 65,635 ▲ 2.63% COPEC 6,310 ▲ 0.35% BSANTANDER 82.00 ▲ 2.24% FALABELLA 6,460 ▲ 1.79% ENELAM 87.58 ▲ 0.61% CENCOSUD 2,045 ▲ 1.25% CMPC 1,039 ▲ 0.90% BANCO CHILE 193.30 ▲ 1.62% LATAM AIR 26.67 ▲ 1.10% YPF 7,895 ▲ 2.73% GGAL 7,625 ▼ 0.20% PAMPA 5,360 ▲ 0.94% TXAR 683.00 ▲ 0.29% ALUAR 930.50 ▼ 1.01% TGS 9,495 ▲ 2.70% CEPU 2,276 ▲ 0.57% MIRGOR 1,630 ▲ 0.62% COME 41.64 ▲ 0.46% LOMA NEGRA 3,505 ▲ 0.21% BYMA 287.00 ▼ 0.52% TELECOM ARG 4,370 ▲ 0.81% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.87 ▲ 1.92% GRUPO AVAL 5.24 ▼ 1.13% CREDICORP 395.45 ▲ 0.14% SOUTHERN COPPER 193.77 ▼ 1.64% BUENAVENTURA 33.08 ▲ 0.23% MERCADOLIBRE 1,779 ▼ 7.45% NUBANK 14.23 ▼ 1.76% XP 16.83 ▼ 0.88% PAGSEGURO 9.31 ▼ 1.01% STONE 11.15 ▼ 0.18% GLOBANT 36.50 ▼ 4.91% TECNOGLASS 46.47 ▼ 2.68% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.95 ▲ 2.21% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.08 ▲ 0.25% FEMSA ADR 124.08 ▼ 0.23% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.58 ▲ 1.20% VALE ADR 14.87 ▼ 0.50% ITAU ADR 8.31 ▲ 1.22% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.11 ▼ 0.58% LATAM ADR 58.09 ▲ 0.68% BTC 64,697 ▲ 0.15% ETH 1,912 ▲ 0.31% SOL 73.43 ▼ 0.72% XRP 1.05 ▼ 1.18% BNB 593.63 ▲ 0.07% ADA 0.21 ▲ 8.64% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.96% LINK 8.24 ▲ 1.15% DOT 0.82 ▼ 2.19% LTC 45.61 ▲ 0.74% BCH 213.10 ▼ 0.57% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 1.58% HBAR 0.07 ▼ 0.24% NEAR 1.68 ▼ 1.04% ATOM 1.36 ▲ 0.60% AAVE 88.88 ▼ 0.96% SELIC 14.00% — EMBRAER 91.50 ▼ 1.62% EMBRAER ADR 71.77 ▼ 1.39% JBS 13.56 ▼ 1.06% JBS BDR 69.00 ▼ 2.18% MBRF3 16.59 ▼ 1.07% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.04% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.34 ▲ 0.42% USD/CNY 6.7374 ▼ 0.04% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD 1.1535 ▼ 0.17% GBP/USD 1.3460 ▼ 0.06% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD 1.4030 ▲ 0.14% US10Y 4.6450 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro